DXC Technology Company
DXCNYSETechnology● Active
$8.94
$-0.08(-0.83%)
Market Cap$1.5B
P/E Ratio—
52W High$16.45
52W Low$7.9
DXC Technology Company（DXC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dxc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.18
Aug 3, 2021
-79.7% from here
5-Year Low5Y
$7.90
May 13, 2026
+13.4% from low
IPO Priceadj.
$1.09
Dec 31, 1981
+724.0% since IPO
1 Year Ago
$15.60
Jun 9, 2025
-42.6% in 1Y
5 Years Ago
$40.33
Jun 8, 2021
-77.8% in 5Y
10 Years Ago
$45.35
Jun 8, 2016
-80.3% in 10Y
Historical Price Data · DXC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.90 | $9.05 | $8.75 | $9.02 | $9.02 | 610K | +1.29% |
| Jun 5, 2026 | $9.61 | $9.69 | $8.82 | $9.01 | $9.01 | 3.6M | -6.24% |
| Jun 4, 2026 | $9.40 | $9.70 | $9.27 | $9.51 | $9.51 | 4.1M | +1.17% |
| Jun 3, 2026 | $9.80 | $9.80 | $9.14 | $9.15 | $9.15 | 3.7M | -6.63% |
| Jun 2, 2026 | $9.94 | $10.18 | $9.78 | $10.00 | $10.00 | 3.4M | +0.60% |
| Jun 1, 2026 | $10.12 | $10.57 | $9.96 | $10.32 | $10.32 | 4.8M | +1.98% |
| May 29, 2026 | $9.32 | $9.99 | $9.19 | $9.91 | $9.91 | 7.4M | +6.33% |
| May 28, 2026 | $9.27 | $9.46 | $9.17 | $9.27 | $9.27 | 3.4M | +0.00% |
| May 27, 2026 | $9.26 | $9.59 | $9.24 | $9.34 | $9.34 | 2.7M | +0.86% |
| May 26, 2026 | $9.39 | $9.49 | $9.13 | $9.25 | $9.25 | 5.1M | -1.49% |
| May 22, 2026 | $9.30 | $9.61 | $9.27 | $9.50 | $9.50 | 4.2M | +2.15% |
| May 21, 2026 | $8.96 | $9.24 | $8.85 | $9.23 | $9.23 | 5.1M | +3.01% |
| May 20, 2026 | $8.96 | $9.27 | $8.53 | $9.10 | $9.10 | 4.1M | +1.56% |
| May 19, 2026 | $9.49 | $9.64 | $8.90 | $8.93 | $8.93 | 5.0M | -5.90% |
| May 18, 2026 | $8.90 | $9.37 | $8.64 | $9.27 | $9.27 | 8.7M | +4.16% |
| May 15, 2026 | $8.38 | $8.96 | $8.38 | $8.94 | $8.94 | 9.6M | +6.68% |
| May 14, 2026 | $8.30 | $8.61 | $8.16 | $8.22 | $8.22 | 5.6M | -0.96% |
| May 13, 2026 | $8.70 | $8.74 | $7.90 | $8.22 | $8.22 | 9.6M | -5.52% |
| May 12, 2026 | $9.13 | $9.41 | $8.90 | $8.90 | $8.90 | 11.2M | -2.52% |
| May 11, 2026 | $9.23 | $9.55 | $8.68 | $8.88 | $8.88 | 8.9M | -3.79% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DXC
Jan 1 → Dec 31 · 6 years2026-39.0%$14.77 → $9.02
-39.0%
2025-27.5%$20.22 → $14.65
-27.5%
2024-12.0%$22.70 → $19.98
-12.0%
2023-14.4%$26.72 → $22.87
-14.4%
2022-18.2%$32.40 → $26.50
-18.2%
2021-20.1%$40.29 → $32.19
-20.1%
Best Year2024 · -12.0%
Worst Year2026 · -39.0%
Positive Years0 / 6
Avg Annual Return-21.9%
6Y Total Return-77.6%
6Y CAGR~-22.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in DXC?
If you invested $1,000 in DXC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$197
Total Return-80.3%
CAGR~-15.0% / yr
Profit$-803
Based on Jun 8, 2016 · $45.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DXC Technology Company（DXC）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DXC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DXC 历史股价FMP 日线复权 OHLCV