DXP Enterprises, Inc.
DXPENASDAQIndustrials● Active
$161.31
+$3.91(+2.48%)
Market Cap$2.5B
P/E Ratio—
52W High$183.91
52W Low$75.58
DXP Enterprises, Inc.（DXPE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dxpe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$183.91
May 6, 2026
-12.5% from here
5-Year Low5Y
$22.06
May 10, 2023
+629.7% from low
IPO Priceadj.
$4.25
May 7, 1998
+3.7K% since IPO
1 Year Ago
$80.60
Jun 9, 2025
+99.7% in 1Y
5 Years Ago
$32.94
Jun 8, 2021
+388.7% in 5Y
10 Years Ago
$14.52
Jun 8, 2016
+1.0K% in 10Y
Historical Price Data · DXPE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $159.92 | $162.34 | $159.15 | $161.25 | $161.25 | 56K | +0.83% |
| Jun 5, 2026 | $160.02 | $161.20 | $155.40 | $157.40 | $157.40 | 115K | -1.64% |
| Jun 4, 2026 | $155.34 | $161.96 | $153.45 | $161.30 | $161.30 | 162K | +3.84% |
| Jun 3, 2026 | $151.26 | $157.50 | $151.14 | $155.23 | $155.23 | 145K | +2.62% |
| Jun 2, 2026 | $144.66 | $155.34 | $144.39 | $153.33 | $153.33 | 181K | +5.99% |
| Jun 1, 2026 | $143.23 | $146.17 | $141.00 | $144.66 | $144.66 | 117K | +1.00% |
| May 29, 2026 | $148.93 | $149.81 | $144.60 | $145.06 | $145.06 | 164K | -2.60% |
| May 28, 2026 | $149.72 | $149.72 | $145.90 | $148.93 | $148.93 | 185K | -0.53% |
| May 27, 2026 | $150.07 | $150.86 | $147.12 | $149.72 | $149.72 | 170K | -0.23% |
| May 26, 2026 | $145.06 | $149.49 | $145.06 | $147.69 | $147.69 | 114K | +1.81% |
| May 22, 2026 | $144.14 | $145.21 | $141.88 | $144.20 | $144.20 | 179K | +0.04% |
| May 21, 2026 | $145.03 | $145.07 | $140.89 | $144.14 | $144.14 | 175K | -0.61% |
| May 20, 2026 | $142.52 | $146.94 | $142.15 | $146.67 | $146.67 | 94K | +2.91% |
| May 19, 2026 | $143.89 | $143.92 | $137.34 | $140.37 | $140.37 | 114K | -2.45% |
| May 18, 2026 | $146.84 | $150.00 | $143.00 | $145.88 | $145.88 | 137K | -0.65% |
| May 15, 2026 | $149.25 | $151.81 | $144.76 | $146.84 | $146.84 | 124K | -1.61% |
| May 14, 2026 | $149.45 | $155.43 | $147.47 | $152.64 | $152.64 | 179K | +2.13% |
| May 13, 2026 | $144.58 | $150.91 | $142.15 | $146.26 | $146.26 | 230K | +1.16% |
| May 12, 2026 | $148.29 | $148.29 | $139.09 | $143.79 | $143.79 | 182K | -3.03% |
| May 11, 2026 | $153.84 | $154.99 | $144.00 | $149.15 | $149.15 | 246K | -3.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DXPE
Jan 1 → Dec 31 · 6 years2026+46.9%$109.79 → $161.25
+46.9%
2025+31.5%$83.47 → $109.79
+31.5%
2024+146.3%$33.55 → $82.62
+146.3%
2023+21.7%$27.70 → $33.70
+21.7%
2022+6.9%$25.78 → $27.55
+6.9%
2021-20.9%$32.44 → $25.67
-20.9%
Best Year2024 · +146.3%
Worst Year2021 · -20.9%
Positive Years5 / 6
Avg Annual Return+38.7%
6Y Total Return+397.1%
6Y CAGR~+30.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in DXPE?
If you invested $1,000 in DXPE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,086
Total Return+1008.6%
CAGR~+27.2% / yr
Profit+$10,086
Based on Jun 8, 2016 · $14.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DXP Enterprises, Inc.（DXPE）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $160.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DXPE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DXPE 历史股价FMP 日线复权 OHLCV