Decent Holding Inc.
DXSTNASDAQIndustrials● Active
$4.14
+$0.77(+22.85%)
Market Cap$2691008
P/E Ratio—
52W High$62
52W Low$1.5
Decent Holding Inc.（DXST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dxst · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$143.50
Jan 23, 2025
-97.1% from here
5-Year Low5Y
$1.50
Jun 1, 2026
+176.0% from low
IPO Priceadj.
$101.50
Jan 22, 2025
-95.9% since IPO
1 Year Ago
$32.75
Jun 9, 2025
-87.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DXST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.50 | $4.17 | $3.20 | $4.14 | $4.14 | 1.1M | +18.29% |
| Jun 4, 2026 | $5.64 | $7.20 | $3.03 | $3.37 | $3.37 | 3.7M | -40.25% |
| Jun 3, 2026 | $4.66 | $5.29 | $3.88 | $4.80 | $4.80 | 1.8M | +3.00% |
| Jun 2, 2026 | $2.97 | $5.47 | $2.95 | $4.95 | $4.95 | 76.4M | +66.67% |
| Jun 1, 2026 | $1.50 | $1.69 | $1.50 | $1.60 | $1.60 | 10.3M | +6.67% |
| May 29, 2026 | $1.68 | $1.73 | $1.50 | $1.56 | $1.56 | 31K | -7.14% |
| May 28, 2026 | $1.71 | $1.72 | $1.68 | $1.72 | $1.72 | 33K | +0.58% |
| May 27, 2026 | $1.75 | $1.76 | $1.70 | $1.73 | $1.73 | 25K | -1.14% |
| May 26, 2026 | $1.74 | $1.84 | $1.74 | $1.77 | $1.77 | 20K | +1.72% |
| May 22, 2026 | $1.77 | $1.88 | $1.77 | $1.83 | $1.83 | 21K | +3.39% |
| May 21, 2026 | $1.75 | $1.84 | $1.72 | $1.84 | $1.84 | 25K | +5.14% |
| May 20, 2026 | $1.74 | $1.76 | $1.72 | $1.74 | $1.74 | 9K | +0.00% |
| May 19, 2026 | $1.72 | $1.84 | $1.72 | $1.83 | $1.83 | 26K | +6.40% |
| May 18, 2026 | $1.78 | $1.82 | $1.78 | $1.79 | $1.79 | 14K | +0.56% |
| May 15, 2026 | $1.78 | $1.83 | $1.76 | $1.78 | $1.78 | 20K | +0.00% |
| May 14, 2026 | $1.77 | $1.83 | $1.77 | $1.77 | $1.77 | 25K | +0.00% |
| May 13, 2026 | $1.89 | $1.89 | $1.76 | $1.77 | $1.77 | 28K | -6.35% |
| May 12, 2026 | $1.94 | $1.94 | $1.87 | $1.88 | $1.88 | 28K | -3.09% |
| May 11, 2026 | $1.92 | $2.02 | $1.87 | $1.88 | $1.88 | 33K | -2.08% |
| May 8, 2026 | $2.04 | $2.04 | $1.85 | $1.92 | $1.92 | 35K | -5.88% |
Showing 1–20 of 345 records
Annual Stock Price Performance · DXST
Jan 1 → Dec 31 · 2 years2026-88.2%$35.00 → $4.14
-88.2%
2025-65.3%$100.00 → $34.75
-65.3%
Best Year2025 · -65.3%
Worst Year2026 · -88.2%
Positive Years0 / 2
Avg Annual Return-76.7%
2Y Total Return-95.9%
2Y CAGR~-79.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in DXST?
If you invested $1,000 in DXST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$41
Total Return-95.9%
CAGR~-95.9% / yr
Profit$-959
Based on Jan 22, 2025 · $101.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Decent Holding Inc.（DXST）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DXST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DXST 历史股价FMP 日线复权 OHLCV