GrafTech International Ltd.
EAFNYSEIndustrials● Active
$8.87
+$0.15(+1.72%)
Market Cap$231044731
P/E Ratio—
52W High$20.32
52W Low$4.92
GrafTech International Ltd.（EAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$133.80
Nov 5, 2021
-93.4% from here
5-Year Low5Y
$4.92
Mar 9, 2026
+80.1% from low
IPO Priceadj.
$144.50
Apr 19, 2018
-93.9% since IPO
1 Year Ago
$13.00
Jun 9, 2025
-31.8% in 1Y
5 Years Ago
$125.50
Jun 8, 2021
-92.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.93 | $8.95 | $8.64 | $8.83 | $8.83 | 49K | -1.12% |
| Jun 5, 2026 | $9.59 | $9.79 | $8.45 | $8.72 | $8.72 | 256K | -9.07% |
| Jun 4, 2026 | $9.79 | $9.87 | $9.50 | $9.61 | $9.61 | 150K | -1.84% |
| Jun 3, 2026 | $10.98 | $10.99 | $9.71 | $9.92 | $9.92 | 255K | -9.65% |
| Jun 2, 2026 | $10.15 | $11.28 | $10.01 | $11.15 | $11.15 | 237K | +9.85% |
| Jun 1, 2026 | $9.63 | $10.49 | $9.45 | $10.14 | $10.14 | 283K | +5.30% |
| May 29, 2026 | $9.98 | $10.20 | $9.50 | $9.98 | $9.98 | 523K | +0.00% |
| May 28, 2026 | $9.73 | $10.27 | $9.54 | $10.00 | $10.00 | 629K | +2.77% |
| May 27, 2026 | $9.08 | $10.13 | $9.00 | $9.62 | $9.62 | 309K | +5.95% |
| May 26, 2026 | $9.28 | $9.82 | $8.91 | $9.08 | $9.08 | 209K | -2.16% |
| May 22, 2026 | $8.68 | $9.10 | $8.67 | $9.10 | $9.10 | 212K | +4.84% |
| May 21, 2026 | $8.59 | $8.74 | $8.44 | $8.61 | $8.61 | 236K | +0.23% |
| May 20, 2026 | $8.60 | $8.88 | $8.37 | $8.57 | $8.57 | 111K | -0.35% |
| May 19, 2026 | $8.37 | $8.59 | $7.90 | $8.54 | $8.54 | 254K | +2.03% |
| May 18, 2026 | $9.05 | $9.05 | $8.40 | $8.48 | $8.48 | 100K | -6.30% |
| May 15, 2026 | $9.03 | $9.07 | $8.65 | $8.98 | $8.98 | 173K | -0.55% |
| May 14, 2026 | $9.29 | $9.47 | $8.97 | $9.36 | $9.36 | 151K | +0.75% |
| May 13, 2026 | $9.19 | $9.72 | $9.01 | $9.27 | $9.27 | 141K | +0.87% |
| May 12, 2026 | $10.05 | $10.05 | $9.14 | $9.18 | $9.18 | 175K | -8.66% |
| May 11, 2026 | $9.32 | $10.52 | $9.32 | $10.03 | $10.03 | 273K | +7.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EAF
Jan 1 → Dec 31 · 6 years2026-43.8%$15.71 → $8.83
-43.8%
2025-11.4%$17.50 → $15.51
-11.4%
2024-19.9%$21.60 → $17.30
-19.9%
2023-54.7%$48.30 → $21.90
-54.7%
2022-60.2%$119.60 → $47.60
-60.2%
2021-6.2%$126.10 → $118.30
-6.2%
Best Year2021 · -6.2%
Worst Year2022 · -60.2%
Positive Years0 / 6
Avg Annual Return-32.7%
6Y Total Return-93.0%
6Y CAGR~-35.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in EAF?
If you invested $1,000 in EAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$61
Total Return-93.9%
CAGR~-29.5% / yr
Profit$-939
Based on Apr 19, 2018 · $144.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GrafTech International Ltd.（EAF）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EAF 历史股价FMP 日线复权 OHLCV