Eventbrite, Inc.
EBNYSETechnology
$4.51
+$0.07(+1.46%)
Market Cap$440467544
P/E Ratio—
52W High$4.51
52W Low$1.81
Eventbrite, Inc.（EB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eb · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$22.52
Nov 10, 2021
-80.0% from here
5-Year Low5Y
$1.81
Apr 9, 2025
+149.2% from low
IPO Priceadj.
$36.50
Sep 20, 2018
-87.6% since IPO
1 Year Ago
$2.63
Jun 9, 2025
+71.5% in 1Y
5 Years Ago
$21.31
Jun 8, 2021
-78.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $4.49 | $4.51 | $4.49 | $4.51 | $4.51 | 19.6M | +0.45% |
| Mar 6, 2026 | $4.46 | $4.47 | $4.44 | $4.44 | $4.44 | 851K | -0.45% |
| Mar 5, 2026 | $4.46 | $4.47 | $4.46 | $4.46 | $4.46 | 953K | +0.00% |
| Mar 4, 2026 | $4.46 | $4.46 | $4.44 | $4.44 | $4.44 | 1.5M | -0.45% |
| Mar 3, 2026 | $4.43 | $4.45 | $4.42 | $4.43 | $4.43 | 1.4M | +0.00% |
| Mar 2, 2026 | $4.42 | $4.44 | $4.42 | $4.43 | $4.43 | 1.9M | +0.23% |
| Feb 27, 2026 | $4.41 | $4.43 | $4.41 | $4.42 | $4.42 | 1.2M | +0.23% |
| Feb 26, 2026 | $4.41 | $4.42 | $4.41 | $4.41 | $4.41 | 1.1M | +0.00% |
| Feb 25, 2026 | $4.42 | $4.42 | $4.41 | $4.42 | $4.42 | 863K | +0.00% |
| Feb 24, 2026 | $4.41 | $4.42 | $4.41 | $4.42 | $4.42 | 489K | +0.23% |
| Feb 23, 2026 | $4.42 | $4.43 | $4.41 | $4.42 | $4.42 | 1.2M | +0.00% |
| Feb 20, 2026 | $4.41 | $4.42 | $4.40 | $4.41 | $4.41 | 1.3M | +0.00% |
| Feb 19, 2026 | $4.41 | $4.42 | $4.40 | $4.41 | $4.41 | 1.0M | +0.00% |
| Feb 18, 2026 | $4.41 | $4.42 | $4.40 | $4.42 | $4.42 | 974K | +0.23% |
| Feb 17, 2026 | $4.40 | $4.41 | $4.40 | $4.41 | $4.41 | 410K | +0.23% |
| Feb 13, 2026 | $4.42 | $4.42 | $4.40 | $4.41 | $4.41 | 561K | -0.23% |
| Feb 12, 2026 | $4.41 | $4.42 | $4.40 | $4.41 | $4.41 | 1.4M | +0.00% |
| Feb 11, 2026 | $4.41 | $4.42 | $4.41 | $4.41 | $4.41 | 1.3M | +0.00% |
| Feb 10, 2026 | $4.41 | $4.42 | $4.41 | $4.41 | $4.41 | 792K | +0.00% |
| Feb 9, 2026 | $4.42 | $4.42 | $4.41 | $4.41 | $4.41 | 907K | -0.23% |
Showing 1–20 of 1,192 records
Annual Stock Price Performance · EB
Jan 1 → Dec 31 · 6 years2026+1.6%$4.44 → $4.51
+1.6%
2025+30.1%$3.42 → $4.45
+30.1%
2024-59.3%$8.25 → $3.36
-59.3%
2023+39.6%$5.99 → $8.36
+39.6%
2022-66.8%$17.66 → $5.86
-66.8%
2021-19.3%$21.60 → $17.44
-19.3%
Best Year2023 · +39.6%
Worst Year2022 · -66.8%
Positive Years3 / 6
Avg Annual Return-12.3%
6Y Total Return-79.1%
6Y CAGR~-23.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in EB?
If you invested $1,000 in EB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$124
Total Return-87.6%
CAGR~-23.0% / yr
Profit$-876
Based on Sep 20, 2018 · $36.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eventbrite, Inc.（EB）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EB 历史股价FMP 日线复权 OHLCV