Ebara Corporation
EBCOYOTCIndustrials● Active
$16.35
$-0.11(-0.67%)
Market Cap$14.9B
P/E Ratio—
52W High$19.59
52W Low$7.47
Ebara Corporation（EBCOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebcoy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.59
Feb 13, 2026
-16.5% from here
5-Year Low5Y
$3.12
Oct 24, 2022
+424.0% from low
IPO Priceadj.
$2.45
Apr 26, 2010
+567.3% since IPO
1 Year Ago
$7.73
Jun 9, 2025
+111.5% in 1Y
5 Years Ago
$4.92
Jun 8, 2021
+232.3% in 5Y
10 Years Ago
$2.63
Jun 8, 2016
+521.7% in 10Y
Historical Price Data · EBCOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.08 | $16.85 | $16.08 | $16.35 | $16.35 | 142K | +1.68% |
| Jun 5, 2026 | $17.10 | $17.13 | $16.45 | $16.46 | $16.46 | 54K | -3.74% |
| Jun 4, 2026 | $17.10 | $17.24 | $16.95 | $17.21 | $17.21 | 93K | +0.64% |
| Jun 3, 2026 | $17.36 | $17.50 | $17.29 | $17.44 | $17.44 | 50K | +0.46% |
| Jun 2, 2026 | $17.25 | $17.25 | $16.77 | $16.92 | $16.92 | 63K | -1.91% |
| Jun 1, 2026 | $18.50 | $18.50 | $17.79 | $18.03 | $18.03 | 65K | -2.54% |
| May 29, 2026 | $17.73 | $17.84 | $17.70 | $17.78 | $17.78 | 50K | +0.28% |
| May 28, 2026 | $17.45 | $17.61 | $17.25 | $17.54 | $17.54 | 63K | +0.52% |
| May 27, 2026 | $17.22 | $17.74 | $17.03 | $17.15 | $17.15 | 73K | -0.41% |
| May 26, 2026 | $17.77 | $17.91 | $17.76 | $17.83 | $17.83 | 57K | +0.34% |
| May 22, 2026 | $17.45 | $17.70 | $17.06 | $17.08 | $17.08 | 51K | -2.12% |
| May 21, 2026 | $15.57 | $16.05 | $15.57 | $16.05 | $16.05 | 89K | +3.08% |
| May 20, 2026 | $15.68 | $16.11 | $15.65 | $15.90 | $15.90 | 102K | +1.40% |
| May 19, 2026 | $15.98 | $16.34 | $15.94 | $16.19 | $16.19 | 117K | +1.31% |
| May 18, 2026 | $17.26 | $17.26 | $16.77 | $16.98 | $16.98 | 74K | -1.62% |
| May 15, 2026 | $18.45 | $18.97 | $18.36 | $18.76 | $18.76 | 88K | +1.68% |
| May 14, 2026 | $18.64 | $18.64 | $18.13 | $18.13 | $18.13 | 85K | -2.74% |
| May 13, 2026 | $18.07 | $18.22 | $17.97 | $18.22 | $18.22 | 73K | +0.83% |
| May 12, 2026 | $18.38 | $18.43 | $18.16 | $18.43 | $18.43 | 49K | +0.27% |
| May 11, 2026 | $18.94 | $19.00 | $18.76 | $18.82 | $18.82 | 95K | -0.63% |
Showing 1–20 of 1,185 records
Annual Stock Price Performance · EBCOY
Jan 1 → Dec 31 · 6 years2026+37.6%$11.88 → $16.35
+37.6%
2025+50.4%$7.81 → $11.75
+50.4%
2024+43.6%$5.76 → $8.27
+43.6%
2023+60.4%$3.69 → $5.92
+60.4%
2022-37.2%$5.62 → $3.53
-37.2%
2021+16.6%$4.83 → $5.63
+16.6%
Best Year2023 · +60.4%
Worst Year2022 · -37.2%
Positive Years5 / 6
Avg Annual Return+28.6%
6Y Total Return+238.5%
6Y CAGR~+22.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in EBCOY?
If you invested $1,000 in EBCOY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,217
Total Return+521.7%
CAGR~+20.0% / yr
Profit+$5,217
Based on Jun 8, 2016 · $2.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ebara Corporation（EBCOY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $16.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBCOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBCOY 历史股价FMP 日线复权 OHLCV