Ennis, Inc.
EBFNYSEIndustrials● Active
$20.78
+$0.19(+0.90%)
Market Cap$525459997
P/E Ratio—
52W High$22.36
52W Low$16.3
Ennis, Inc.（EBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$25.75
Sep 23, 2024
-20.0% from here
5-Year Low5Y
$16.30
Oct 30, 2025
+26.3% from low
IPO Priceadj.
$1.08
Mar 17, 1980
+1.8K% since IPO
1 Year Ago
$18.65
Jun 9, 2025
+10.4% in 1Y
5 Years Ago
$21.52
Jun 8, 2021
-4.3% in 5Y
10 Years Ago
$18.90
Jun 8, 2016
+8.9% in 10Y
Historical Price Data · EBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $20.61 | $20.82 | $20.51 | $20.59 | $20.59 | 94K | -0.10% |
| Jun 4, 2026 | $20.40 | $20.68 | $20.40 | $20.52 | $20.52 | 84K | +0.59% |
| Jun 3, 2026 | $20.59 | $20.59 | $20.14 | $20.16 | $20.16 | 104K | -2.09% |
| Jun 2, 2026 | $20.49 | $20.84 | $20.33 | $20.73 | $20.73 | 96K | +1.17% |
| Jun 1, 2026 | $20.42 | $20.68 | $20.33 | $20.60 | $20.60 | 166K | +0.88% |
| May 29, 2026 | $20.41 | $20.50 | $20.28 | $20.46 | $20.46 | 125K | +0.24% |
| May 28, 2026 | $20.51 | $20.60 | $20.28 | $20.54 | $20.54 | 107K | +0.15% |
| May 27, 2026 | $20.38 | $20.65 | $20.08 | $20.51 | $20.51 | 120K | +0.64% |
| May 26, 2026 | $20.28 | $20.48 | $20.19 | $20.42 | $20.42 | 108K | +0.69% |
| May 22, 2026 | $20.22 | $20.31 | $19.97 | $20.28 | $20.28 | 136K | +0.30% |
| May 21, 2026 | $19.96 | $20.15 | $19.70 | $20.04 | $20.04 | 165K | +0.40% |
| May 20, 2026 | $20.05 | $20.23 | $19.96 | $20.00 | $20.00 | 171K | -0.25% |
| May 19, 2026 | $20.33 | $20.50 | $20.04 | $20.06 | $20.06 | 118K | -1.33% |
| May 18, 2026 | $19.96 | $20.49 | $19.96 | $20.39 | $20.39 | 106K | +2.15% |
| May 15, 2026 | $20.26 | $20.34 | $19.98 | $20.02 | $20.02 | 99K | -1.18% |
| May 14, 2026 | $20.29 | $20.48 | $20.17 | $20.28 | $20.28 | 101K | -0.05% |
| May 13, 2026 | $20.09 | $20.26 | $19.96 | $20.19 | $20.19 | 144K | +0.50% |
| May 12, 2026 | $20.41 | $20.41 | $20.12 | $20.20 | $20.20 | 108K | -1.03% |
| May 11, 2026 | $20.68 | $20.68 | $20.24 | $20.32 | $20.32 | 130K | -1.74% |
| May 8, 2026 | $20.51 | $20.75 | $20.50 | $20.67 | $20.67 | 89K | +0.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EBF
Jan 1 → Dec 31 · 6 years2026+14.3%$18.01 → $20.59
+14.3%
2025-15.2%$21.23 → $18.01
-15.2%
2024-3.8%$21.92 → $21.09
-3.8%
2023-2.0%$22.35 → $21.91
-2.0%
2022+12.5%$19.69 → $22.16
+12.5%
2021-8.9%$21.43 → $19.53
-8.9%
Best Year2026 · +14.3%
Worst Year2025 · -15.2%
Positive Years2 / 6
Avg Annual Return-0.5%
6Y Total Return-3.9%
6Y CAGR~-0.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in EBF?
If you invested $1,000 in EBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,089
Total Return+8.9%
CAGR~+0.9% / yr
Profit+$89
Based on Jun 8, 2016 · $18.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ennis, Inc.（EBF）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBF 历史股价FMP 日线复权 OHLCV