Ebang International Holdings Inc.
EBONNASDAQTechnology● Active
$2.25
+$0.16(+7.40%)
Market Cap$14723748
P/E Ratio—
52W High$5.9
52W Low$1.61
Ebang International Holdings Inc.（EBON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebon · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$122.40
Jun 14, 2021
-98.2% from here
5-Year Low5Y
$1.61
Mar 31, 2026
+39.8% from low
IPO Priceadj.
$150.00
Jun 26, 2020
-98.5% since IPO
1 Year Ago
$3.68
Jun 9, 2025
-38.9% in 1Y
5 Years Ago
$102.00
Jun 8, 2021
-97.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EBON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.07 | $2.40 | $2.07 | $2.25 | $2.25 | 3K | +8.70% |
| Jun 5, 2026 | $2.09 | $2.12 | $2.07 | $2.10 | $2.10 | 2K | +0.48% |
| Jun 4, 2026 | $2.07 | $2.10 | $2.07 | $2.09 | $2.09 | 3K | +0.97% |
| Jun 3, 2026 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 3K | +1.90% |
| Jun 2, 2026 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 3K | +2.38% |
| Jun 1, 2026 | $2.11 | $2.26 | $2.07 | $2.11 | $2.11 | 4K | +0.00% |
| May 29, 2026 | $2.00 | $2.33 | $2.00 | $2.14 | $2.14 | 14K | +7.00% |
| May 28, 2026 | $1.80 | $2.02 | $1.80 | $1.88 | $1.88 | 8K | +4.44% |
| May 27, 2026 | $2.00 | $2.09 | $1.90 | $2.07 | $2.07 | 6K | +3.50% |
| May 26, 2026 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 6K | -2.44% |
| May 22, 2026 | $2.05 | $2.12 | $2.05 | $2.09 | $2.09 | 5K | +1.95% |
| May 21, 2026 | $2.02 | $2.08 | $2.02 | $2.04 | $2.04 | 3K | +0.99% |
| May 20, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1K | +0.00% |
| May 19, 2026 | $2.01 | $2.13 | $2.01 | $2.13 | $2.13 | 2K | +5.97% |
| May 18, 2026 | $2.14 | $2.17 | $2.02 | $2.08 | $2.08 | 4K | -2.80% |
| May 15, 2026 | $2.02 | $2.22 | $2.02 | $2.22 | $2.22 | 2K | +9.90% |
| May 14, 2026 | $2.05 | $2.32 | $2.01 | $2.10 | $2.10 | 5K | +2.44% |
| May 13, 2026 | $2.20 | $2.20 | $2.01 | $2.03 | $2.03 | 8K | -7.73% |
| May 12, 2026 | $2.26 | $2.30 | $2.22 | $2.22 | $2.22 | 3K | -1.77% |
| May 11, 2026 | $2.34 | $2.35 | $2.27 | $2.35 | $2.35 | 5K | +0.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EBON
Jan 1 → Dec 31 · 6 years2026-27.4%$3.10 → $2.25
-27.4%
2025-49.2%$6.02 → $3.06
-49.2%
2024-63.8%$15.81 → $5.72
-63.8%
2023+415.2%$2.97 → $15.30
+415.2%
2022-90.6%$30.90 → $2.91
-90.6%
2021-70.4%$104.31 → $30.90
-70.4%
Best Year2023 · +415.2%
Worst Year2022 · -90.6%
Positive Years1 / 6
Avg Annual Return+19.0%
6Y Total Return-97.8%
6Y CAGR~-47.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in EBON?
If you invested $1,000 in EBON at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15
Total Return-98.5%
CAGR~-50.3% / yr
Profit$-985
Based on Jun 26, 2020 · $150.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ebang International Holdings Inc.（EBON）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBON 历史股价FMP 日线复权 OHLCV