Okeanis Eco Tankers Corp.
ECONYSEIndustrials● Active
$47.74
+$0.24(+0.51%)
Market Cap$1.6B
P/E Ratio—
52W High$58.45
52W Low$21.27
Okeanis Eco Tankers Corp.（ECO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eco · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$58.45
May 13, 2026
-18.3% from here
5-Year Low5Y
$8.28
Aug 13, 2021
+476.6% from low
IPO Priceadj.
$26.74
Dec 20, 2023
+78.5% since IPO
1 Year Ago
$21.88
Jun 9, 2025
+118.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $47.00 | $48.48 | $46.61 | $47.74 | $47.74 | 346K | +1.57% |
| Jun 4, 2026 | $47.85 | $48.45 | $47.25 | $47.50 | $47.50 | 247K | -0.73% |
| Jun 3, 2026 | $48.00 | $49.13 | $47.58 | $47.65 | $47.65 | 324K | -0.73% |
| Jun 2, 2026 | $48.13 | $48.95 | $47.67 | $48.18 | $48.18 | 503K | +0.10% |
| Jun 1, 2026 | $47.27 | $48.79 | $46.85 | $48.60 | $48.60 | 389K | +2.81% |
| May 29, 2026 | $47.43 | $47.98 | $46.69 | $47.21 | $47.21 | 813K | -0.46% |
| May 28, 2026 | $49.02 | $49.20 | $47.82 | $48.12 | $48.12 | 602K | -1.84% |
| May 27, 2026 | $52.72 | $53.10 | $50.75 | $51.19 | $51.19 | 650K | -2.90% |
| May 26, 2026 | $52.96 | $54.39 | $52.06 | $53.55 | $53.55 | 643K | +1.11% |
| May 22, 2026 | $55.47 | $55.55 | $53.13 | $54.07 | $54.07 | 482K | -2.52% |
| May 21, 2026 | $56.48 | $57.46 | $55.89 | $55.98 | $55.98 | 467K | -0.89% |
| May 20, 2026 | $54.71 | $56.77 | $54.66 | $56.77 | $56.77 | 521K | +3.77% |
| May 19, 2026 | $56.00 | $56.00 | $54.17 | $54.37 | $54.37 | 551K | -2.91% |
| May 18, 2026 | $55.08 | $57.15 | $54.80 | $55.81 | $55.81 | 659K | +1.33% |
| May 15, 2026 | $53.05 | $55.12 | $52.96 | $55.12 | $55.12 | 532K | +3.90% |
| May 14, 2026 | $55.32 | $56.20 | $52.70 | $54.59 | $54.59 | 1.1M | -1.32% |
| May 13, 2026 | $58.03 | $58.45 | $54.44 | $54.44 | $54.44 | 933K | -6.19% |
| May 12, 2026 | $55.85 | $57.07 | $55.38 | $56.65 | $56.65 | 317K | +1.43% |
| May 11, 2026 | $57.25 | $57.43 | $55.05 | $55.93 | $55.93 | 365K | -2.31% |
| May 8, 2026 | $57.14 | $57.58 | $56.08 | $56.20 | $56.20 | 350K | -1.65% |
Showing 1–20 of 725 records
Annual Stock Price Performance · ECO
Jan 1 → Dec 31 · 6 years2026+45.3%$32.85 → $47.74
+45.3%
2025+58.5%$21.35 → $33.84
+58.5%
2024-21.8%$27.20 → $21.26
-21.8%
2023+62.4%$16.50 → $26.80
+62.4%
2022+39.0%$8.67 → $12.05
+39.0%
2021+0.0%$8.28 → $8.28
+0.0%
Best Year2023 · +62.4%
Worst Year2024 · -21.8%
Positive Years5 / 6
Avg Annual Return+30.6%
6Y Total Return+476.6%
6Y CAGR~+33.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in ECO?
If you invested $1,000 in ECO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,785
Total Return+78.5%
CAGR~+21.3% / yr
Profit+$785
Based on Dec 20, 2023 · $26.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Okeanis Eco Tankers Corp.（ECO）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $47.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECO 历史股价FMP 日线复权 OHLCV