Eddy Smart Home Solutions Ltd.
EDY.VTSXVTechnology● Active
$1.50
+$0.00(+0.00%)
Market Cap$9192935
P/E Ratio—
52W High$2.5
52W Low$1.46
Eddy Smart Home Solutions Ltd.（EDY.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edy.v · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$60.00
Jan 27, 2022
-97.5% from here
5-Year Low5Y
$1.00
May 1, 2024
+50.0% from low
IPO Priceadj.
$55.00
Jan 21, 2022
-97.3% since IPO
1 Year Ago
$2.00
Jun 9, 2025
-25.0% in 1Y
5 Years Ago
$55.00
Jun 8, 2021
-97.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EDY.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Jun 3, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Jun 2, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Jun 1, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 29, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 28, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 27, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 26, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1K | +0.00% |
| May 25, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 22, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 21, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 20, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 19, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 15, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 14, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 13, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 12, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 11, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 8, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 7, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · EDY.V
Jan 1 → Dec 31 · 6 years2026-9.1%$1.65 → $1.50
-9.1%
2025-28.3%$2.30 → $1.65
-28.3%
2024+15.0%$2.00 → $2.30
+15.0%
2023-80.0%$10.00 → $2.00
-80.0%
2022-81.8%$55.00 → $10.00
-81.8%
2021+0.0%$55.00 → $55.00
+0.0%
Best Year2024 · +15.0%
Worst Year2022 · -81.8%
Positive Years2 / 6
Avg Annual Return-30.7%
6Y Total Return-97.3%
6Y CAGR~-45.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in EDY.V?
If you invested $1,000 in EDY.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27
Total Return-97.3%
CAGR~-59.4% / yr
Profit$-973
Based on Jan 21, 2022 · $55.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eddy Smart Home Solutions Ltd.（EDY.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDY.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDY.V 历史股价FMP 日线复权 OHLCV