Eiffage S.A.
EFGSYOTCIndustrials● Active
$28.54
+$0.62(+2.22%)
Market Cap$13.6B
P/E Ratio—
52W High$35.58
52W Low$23.65
Eiffage S.A.（EFGSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efgsy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.58
Feb 27, 2026
-19.8% from here
5-Year Low5Y
$15.15
Sep 27, 2022
+88.4% from low
IPO Priceadj.
$10.43
Oct 15, 2010
+173.6% since IPO
1 Year Ago
$27.24
Jun 9, 2025
+4.8% in 1Y
5 Years Ago
$22.50
Jun 8, 2021
+26.8% in 5Y
10 Years Ago
$14.83
Jun 8, 2016
+92.4% in 10Y
Historical Price Data · EFGSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 3K | +0.00% |
| Jun 5, 2026 | $29.40 | $29.40 | $27.92 | $27.92 | $27.92 | 4K | -5.03% |
| Jun 4, 2026 | $28.45 | $29.07 | $28.03 | $28.20 | $28.20 | 2K | -0.88% |
| Jun 3, 2026 | $27.89 | $28.83 | $27.89 | $28.83 | $28.83 | 2K | +3.37% |
| Jun 2, 2026 | $29.06 | $29.06 | $27.81 | $29.01 | $29.01 | 2K | -0.17% |
| Jun 1, 2026 | $28.67 | $29.19 | $27.68 | $27.75 | $27.75 | 6K | -3.21% |
| May 29, 2026 | $29.43 | $30.15 | $28.04 | $30.15 | $30.15 | 2K | +2.45% |
| May 28, 2026 | $28.33 | $28.91 | $28.33 | $28.52 | $28.52 | 5K | +0.67% |
| May 27, 2026 | $29.70 | $29.76 | $29.01 | $29.32 | $29.32 | 4K | -1.28% |
| May 26, 2026 | $28.62 | $29.02 | $28.30 | $29.02 | $29.02 | 5K | +1.40% |
| May 22, 2026 | $28.40 | $28.63 | $28.40 | $28.41 | $28.41 | 3K | +0.04% |
| May 21, 2026 | $29.07 | $29.07 | $28.07 | $28.07 | $28.07 | 28K | -3.44% |
| May 20, 2026 | $28.83 | $29.60 | $28.75 | $28.75 | $28.75 | 1K | -0.28% |
| May 19, 2026 | $30.51 | $30.67 | $29.77 | $29.77 | $29.77 | 3K | -2.43% |
| May 18, 2026 | $30.58 | $30.84 | $30.58 | $30.83 | $30.83 | 1K | +0.82% |
| May 15, 2026 | $31.19 | $31.36 | $30.40 | $30.40 | $30.40 | 11K | -2.53% |
| May 14, 2026 | $31.59 | $33.31 | $31.59 | $33.31 | $33.31 | 3K | +5.44% |
| May 13, 2026 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 2K | +0.00% |
| May 12, 2026 | $31.69 | $32.08 | $31.69 | $32.08 | $32.08 | 2K | +1.23% |
| May 11, 2026 | $32.91 | $33.05 | $32.91 | $33.05 | $33.05 | 3K | +0.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EFGSY
Jan 1 → Dec 31 · 6 years2026-3.0%$29.41 → $28.54
-3.0%
2025+57.1%$17.56 → $27.58
+57.1%
2024-20.1%$21.32 → $17.03
-20.1%
2023+8.7%$19.90 → $21.64
+8.7%
2022-4.2%$20.77 → $19.90
-4.2%
2021-8.8%$22.50 → $20.51
-8.8%
Best Year2025 · +57.1%
Worst Year2024 · -20.1%
Positive Years2 / 6
Avg Annual Return+4.9%
6Y Total Return+26.8%
6Y CAGR~+4.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in EFGSY?
If you invested $1,000 in EFGSY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,924
Total Return+92.4%
CAGR~+6.8% / yr
Profit+$924
Based on Jun 8, 2016 · $14.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eiffage S.A.（EFGSY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $28.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFGSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFGSY 历史股价FMP 日线复权 OHLCV