Eguana Technologies Inc.
EGT.VTSXVIndustrials
$0.09
$-0.01(-5.56%)
Market Cap$3841626
P/E Ratio—
52W High$0.23
52W Low$0.07
Eguana Technologies Inc.（EGT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
egt.v · 日线历史（复权）· FMP · 截至 2026年6月1日
5-Year High5Y
$6.40
Nov 16, 2021
-98.7% from here
5-Year Low5Y
$0.0100
Nov 27, 2024
+750.0% from low
IPO Priceadj.
$25.00
Jun 3, 1998
-99.7% since IPO
1 Year Ago
$0.0750
Jun 9, 2025
+13.3% in 1Y
5 Years Ago
$3.25
Jun 8, 2021
-97.4% in 5Y
10 Years Ago
$2.70
Jun 8, 2016
-96.9% in 10Y
Historical Price Data · EGT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 29, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 28, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 25, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 20, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 19, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 13, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 12, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 8, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 7, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 6, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 111K | -5.56% |
| May 5, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132K | +5.88% |
| May 4, 2026 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 270K | -22.73% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · EGT.V
Jan 1 → Dec 31 · 6 years2026-25.0%$0.12 → $0.09
-25.0%
2025-20.0%$0.15 → $0.12
-20.0%
2024-40.0%$0.25 → $0.15
-40.0%
2023-90.4%$2.60 → $0.25
-90.4%
2022-51.0%$5.10 → $2.50
-51.0%
2021+50.0%$3.20 → $4.80
+50.0%
Best Year2021 · +50.0%
Worst Year2023 · -90.4%
Positive Years1 / 6
Avg Annual Return-29.4%
6Y Total Return-97.2%
6Y CAGR~-44.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in EGT.V?
If you invested $1,000 in EGT.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$31
Total Return-96.9%
CAGR~-29.2% / yr
Profit$-969
Based on Jun 8, 2016 · $2.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eguana Technologies Inc.（EGT.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGT.V 历史股价FMP 日线复权 OHLCV