EHang Holdings Limited
EHNASDAQIndustrials● Active
$8.71
+$0.82(+10.32%)
Market Cap$319352141
P/E Ratio—
52W High$20.45
52W Low$8.181
EHang Holdings Limited（EH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.38
Jun 15, 2021
-81.5% from here
5-Year Low5Y
$3.32
Oct 24, 2022
+163.9% from low
IPO Priceadj.
$12.90
Dec 13, 2019
-32.1% since IPO
1 Year Ago
$17.03
Jun 9, 2025
-48.6% in 1Y
5 Years Ago
$40.41
Jun 8, 2021
-78.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.49 | $8.90 | $8.18 | $8.74 | $8.74 | 1.5M | +2.97% |
| Jun 5, 2026 | $9.07 | $9.07 | $7.72 | $7.90 | $7.90 | 3.1M | -12.90% |
| Jun 4, 2026 | $9.34 | $9.38 | $8.95 | $9.23 | $9.23 | 2.0M | -1.18% |
| Jun 3, 2026 | $10.10 | $10.10 | $9.47 | $9.78 | $9.78 | 1.0M | -3.17% |
| Jun 2, 2026 | $9.97 | $10.48 | $9.93 | $10.22 | $10.22 | 1.2M | +2.51% |
| Jun 1, 2026 | $9.88 | $10.14 | $9.80 | $9.83 | $9.83 | 689K | -0.51% |
| May 29, 2026 | $10.26 | $10.26 | $9.85 | $10.16 | $10.16 | 1.2M | -0.97% |
| May 28, 2026 | $9.42 | $10.39 | $9.34 | $10.26 | $10.26 | 1.1M | +8.92% |
| May 27, 2026 | $9.44 | $9.61 | $9.33 | $9.55 | $9.55 | 783K | +1.17% |
| May 26, 2026 | $9.87 | $10.10 | $9.50 | $9.51 | $9.51 | 784K | -3.65% |
| May 22, 2026 | $9.30 | $9.82 | $9.27 | $9.78 | $9.78 | 901K | +5.16% |
| May 21, 2026 | $9.15 | $9.46 | $9.04 | $9.45 | $9.45 | 384K | +3.28% |
| May 20, 2026 | $9.40 | $9.44 | $9.15 | $9.27 | $9.27 | 525K | -1.38% |
| May 19, 2026 | $9.26 | $9.45 | $9.04 | $9.41 | $9.41 | 618K | +1.62% |
| May 18, 2026 | $9.38 | $9.45 | $9.09 | $9.32 | $9.32 | 853K | -0.64% |
| May 15, 2026 | $9.42 | $9.69 | $9.30 | $9.44 | $9.44 | 621K | +0.21% |
| May 14, 2026 | $9.92 | $9.92 | $9.58 | $9.80 | $9.80 | 473K | -1.21% |
| May 13, 2026 | $9.75 | $10.32 | $9.61 | $10.16 | $10.16 | 680K | +4.21% |
| May 12, 2026 | $10.10 | $10.15 | $9.59 | $9.85 | $9.85 | 757K | -2.48% |
| May 11, 2026 | $10.15 | $10.46 | $10.06 | $10.21 | $10.21 | 552K | +0.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EH
Jan 1 → Dec 31 · 6 years2026-35.8%$13.62 → $8.74
-35.8%
2025-16.8%$15.85 → $13.18
-16.8%
2024-5.6%$16.69 → $15.75
-5.6%
2023+85.8%$9.04 → $16.80
+85.8%
2022-43.0%$15.04 → $8.58
-43.0%
2021-64.5%$42.00 → $14.92
-64.5%
Best Year2023 · +85.8%
Worst Year2021 · -64.5%
Positive Years1 / 6
Avg Annual Return-13.3%
6Y Total Return-79.2%
6Y CAGR~-23.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in EH?
If you invested $1,000 in EH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$679
Total Return-32.1%
CAGR~-5.4% / yr
Profit$-321
Based on Dec 13, 2019 · $12.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EHang Holdings Limited（EH）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EH 历史股价FMP 日线复权 OHLCV