Exchange Income Corporation
EIF.TOTSXIndustrials● Active
$122.78
+$1.84(+1.52%)
Market Cap$6.9B
P/E Ratio—
52W High$124.81
52W Low$55.98
Exchange Income Corporation（EIF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eif.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$125.01
Jun 4, 2026
-2.1% from here
5-Year Low5Y
$37.79
Mar 8, 2022
+223.8% from low
IPO Priceadj.
$8.25
May 10, 2004
+1.4K% since IPO
1 Year Ago
$57.75
Jun 9, 2025
+111.9% in 1Y
5 Years Ago
$40.06
Jun 8, 2021
+205.4% in 5Y
10 Years Ago
$31.80
Jun 8, 2016
+284.7% in 10Y
Historical Price Data · EIF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $121.61 | $123.33 | $121.61 | $122.13 | $122.13 | 73K | +0.43% |
| Jun 5, 2026 | $123.06 | $123.99 | $120.41 | $120.94 | $120.94 | 170K | -1.72% |
| Jun 4, 2026 | $123.00 | $125.01 | $122.35 | $124.04 | $124.04 | 414K | +0.85% |
| Jun 3, 2026 | $122.51 | $123.94 | $121.80 | $123.34 | $123.34 | 155K | +0.68% |
| Jun 2, 2026 | $120.60 | $124.81 | $120.60 | $124.02 | $124.02 | 243K | +2.84% |
| Jun 1, 2026 | $120.81 | $121.43 | $118.09 | $120.42 | $120.42 | 343K | -0.32% |
| May 29, 2026 | $119.59 | $121.49 | $117.85 | $121.47 | $121.47 | 226K | +1.57% |
| May 28, 2026 | $117.40 | $120.59 | $114.94 | $119.55 | $119.55 | 235K | +1.83% |
| May 27, 2026 | $113.60 | $118.36 | $113.60 | $118.27 | $118.27 | 262K | +4.11% |
| May 26, 2026 | $113.21 | $113.65 | $111.50 | $113.45 | $113.45 | 123K | +0.21% |
| May 25, 2026 | $112.21 | $113.45 | $111.60 | $111.84 | $111.84 | 61K | -0.33% |
| May 22, 2026 | $110.32 | $112.35 | $109.47 | $111.87 | $111.87 | 138K | +1.41% |
| May 21, 2026 | $107.90 | $110.29 | $107.27 | $109.89 | $109.89 | 134K | +1.84% |
| May 20, 2026 | $105.34 | $109.45 | $105.34 | $108.74 | $108.74 | 175K | +3.23% |
| May 19, 2026 | $105.31 | $107.38 | $105.06 | $105.22 | $105.22 | 129K | -0.09% |
| May 15, 2026 | $106.15 | $106.75 | $104.99 | $106.74 | $106.74 | 111K | +0.56% |
| May 14, 2026 | $105.32 | $107.68 | $104.39 | $107.12 | $107.12 | 215K | +1.71% |
| May 13, 2026 | $107.00 | $109.49 | $104.35 | $105.19 | $105.19 | 225K | -1.69% |
| May 12, 2026 | $101.30 | $104.52 | $97.90 | $104.36 | $104.36 | 252K | +3.02% |
| May 11, 2026 | $99.06 | $99.08 | $97.39 | $97.89 | $97.89 | 135K | -1.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EIF.TO
Jan 1 → Dec 31 · 6 years2026+49.0%$81.96 → $122.13
+49.0%
2025+39.2%$58.87 → $81.96
+39.2%
2024+30.4%$45.14 → $58.85
+30.4%
2023-14.3%$52.63 → $45.10
-14.3%
2022+22.4%$42.99 → $52.63
+22.4%
2021+5.4%$40.00 → $42.14
+5.4%
Best Year2026 · +49.0%
Worst Year2023 · -14.3%
Positive Years5 / 6
Avg Annual Return+22.0%
6Y Total Return+205.3%
6Y CAGR~+20.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in EIF.TO?
If you invested $1,000 in EIF.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,847
Total Return+284.7%
CAGR~+14.4% / yr
Profit+$2,847
Based on Jun 8, 2016 · $31.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Exchange Income Corporation（EIF.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $122.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EIF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EIF.TO 历史股价FMP 日线复权 OHLCV