Elmet Group Co.
ELMTNASDAQIndustrials● Active
$17.99
+$0.82(+4.75%)
Market Cap$539187818
P/E Ratio—
52W High$22.5
52W Low$13.38
Elmet Group Co.（ELMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elmt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.50
Jun 2, 2026
-19.9% from here
5-Year Low5Y
$13.38
May 20, 2026
+34.6% from low
IPO Priceadj.
$17.91
Apr 23, 2026
+0.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.89 | $18.21 | $17.16 | $17.91 | $17.91 | 231K | +0.11% |
| Jun 5, 2026 | $18.77 | $18.77 | $16.83 | $17.17 | $17.17 | 921K | -8.52% |
| Jun 4, 2026 | $19.00 | $19.82 | $18.41 | $19.30 | $19.30 | 756K | +1.58% |
| Jun 3, 2026 | $21.90 | $21.92 | $19.28 | $19.83 | $19.83 | 1.1M | -9.45% |
| Jun 2, 2026 | $20.17 | $22.50 | $19.06 | $22.09 | $22.09 | 2.0M | +9.52% |
| Jun 1, 2026 | $19.05 | $22.50 | $18.75 | $18.95 | $18.95 | 5.1M | -0.52% |
| May 29, 2026 | $17.11 | $17.11 | $14.54 | $15.28 | $15.28 | 1.1M | -10.70% |
| May 28, 2026 | $15.41 | $16.48 | $15.15 | $16.20 | $16.20 | 466K | +5.13% |
| May 27, 2026 | $15.70 | $15.90 | $15.16 | $15.56 | $15.56 | 338K | -0.89% |
| May 26, 2026 | $14.73 | $16.18 | $14.73 | $15.65 | $15.65 | 461K | +6.25% |
| May 22, 2026 | $14.69 | $15.29 | $14.30 | $14.70 | $14.70 | 220K | +0.07% |
| May 21, 2026 | $13.83 | $14.94 | $13.39 | $14.66 | $14.66 | 409K | +6.00% |
| May 20, 2026 | $13.64 | $14.21 | $13.38 | $14.03 | $14.03 | 289K | +2.86% |
| May 19, 2026 | $14.35 | $14.50 | $13.43 | $13.53 | $13.53 | 522K | -5.71% |
| May 18, 2026 | $15.75 | $16.14 | $14.12 | $14.35 | $14.35 | 600K | -8.89% |
| May 15, 2026 | $15.79 | $16.18 | $15.21 | $15.45 | $15.45 | 282K | -2.15% |
| May 14, 2026 | $16.82 | $17.00 | $15.95 | $16.14 | $16.14 | 336K | -4.04% |
| May 13, 2026 | $16.77 | $17.36 | $16.40 | $16.72 | $16.72 | 540K | -0.30% |
| May 12, 2026 | $15.58 | $16.86 | $15.27 | $16.74 | $16.74 | 458K | +7.45% |
| May 11, 2026 | $15.80 | $16.28 | $15.51 | $15.58 | $15.58 | 285K | -1.39% |
Showing 1–20 of 32 records
Annual Stock Price Performance · ELMT
Jan 1 → Dec 31 · 1 years2026-0.5%$18.00 → $17.91
-0.5%
Best Year2026 · -0.5%
Worst Year2026 · -0.5%
Positive Years0 / 1
Avg Annual Return-0.5%
1Y Total Return-0.5%
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in ELMT?
If you invested $1,000 in ELMT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,006
Total Return+0.6%
CAGR~+0.6% / yr
Profit+$6
Based on Apr 23, 2026 · $17.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elmet Group Co.（ELMT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELMT 历史股价FMP 日线复权 OHLCV