Electro-Sensors, Inc.
ELSENASDAQTechnology● Active
$7.68
+$0.02(+0.26%)
Market Cap$27128986
P/E Ratio—
52W High$7.71
52W Low$4.03
Electro-Sensors, Inc.（ELSE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
else · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.71
Jun 8, 2026
-0.4% from here
5-Year Low5Y
$3.65
May 15, 2025
+110.4% from low
IPO Priceadj.
$1.56
Jun 9, 1981
+392.3% since IPO
1 Year Ago
$4.33
Jun 9, 2025
+77.4% in 1Y
5 Years Ago
$4.90
Jun 8, 2021
+56.7% in 5Y
10 Years Ago
$3.45
Jun 8, 2016
+122.6% in 10Y
Historical Price Data · ELSE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.67 | $7.71 | $7.67 | $7.68 | $7.68 | 2K | +0.13% |
| Jun 5, 2026 | $7.67 | $7.68 | $7.66 | $7.66 | $7.66 | 5K | -0.13% |
| Jun 4, 2026 | $7.68 | $7.68 | $7.67 | $7.68 | $7.68 | 10K | +0.00% |
| Jun 3, 2026 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 4K | +0.00% |
| Jun 2, 2026 | $7.67 | $7.69 | $7.67 | $7.68 | $7.68 | 9K | +0.13% |
| Jun 1, 2026 | $7.67 | $7.69 | $7.67 | $7.67 | $7.67 | 2K | +0.00% |
| May 29, 2026 | $7.67 | $7.68 | $7.67 | $7.68 | $7.68 | 9K | +0.13% |
| May 28, 2026 | $7.67 | $7.68 | $7.66 | $7.67 | $7.67 | 13K | +0.00% |
| May 27, 2026 | $7.69 | $7.69 | $7.66 | $7.67 | $7.67 | 2K | -0.26% |
| May 26, 2026 | $7.65 | $7.68 | $7.65 | $7.68 | $7.68 | 38K | +0.39% |
| May 22, 2026 | $7.66 | $7.67 | $7.66 | $7.66 | $7.66 | 13K | +0.00% |
| May 21, 2026 | $7.65 | $7.67 | $7.65 | $7.67 | $7.67 | 2K | +0.26% |
| May 20, 2026 | $7.65 | $7.67 | $7.65 | $7.67 | $7.67 | 15K | +0.26% |
| May 19, 2026 | $7.66 | $7.66 | $7.65 | $7.66 | $7.66 | 18K | +0.00% |
| May 18, 2026 | $7.63 | $7.66 | $7.63 | $7.65 | $7.65 | 6K | +0.26% |
| May 15, 2026 | $7.68 | $7.68 | $7.63 | $7.63 | $7.63 | 12K | -0.65% |
| May 14, 2026 | $7.63 | $7.66 | $7.63 | $7.64 | $7.64 | 6K | +0.13% |
| May 13, 2026 | $7.63 | $7.64 | $7.63 | $7.63 | $7.63 | 8K | +0.00% |
| May 12, 2026 | $7.63 | $7.64 | $7.63 | $7.63 | $7.63 | 10K | +0.00% |
| May 11, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 3K | +0.00% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · ELSE
Jan 1 → Dec 31 · 6 years2026+85.5%$4.14 → $7.68
+85.5%
2025-19.1%$5.14 → $4.16
-19.1%
2024+32.2%$3.91 → $5.17
+32.2%
2023-16.3%$4.54 → $3.80
-16.3%
2022-31.6%$6.61 → $4.52
-31.6%
2021+27.9%$4.91 → $6.28
+27.9%
Best Year2026 · +85.5%
Worst Year2022 · -31.6%
Positive Years3 / 6
Avg Annual Return+13.1%
6Y Total Return+56.4%
6Y CAGR~+7.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ELSE?
If you invested $1,000 in ELSE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,226
Total Return+122.6%
CAGR~+8.3% / yr
Profit+$1,226
Based on Jun 8, 2016 · $3.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electro-Sensors, Inc.（ELSE）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELSE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELSE 历史股价FMP 日线复权 OHLCV