Eltek Ltd.
ELTKNASDAQTechnology● Active
$9.11
+$0.22(+2.47%)
Market Cap$61217624
P/E Ratio—
52W High$12.19
52W Low$7.3
Eltek Ltd.（ELTK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eltk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.80
Feb 12, 2024
-60.0% from here
5-Year Low5Y
$3.52
Mar 8, 2022
+158.8% from low
IPO Priceadj.
$30.00
Jan 22, 1997
-69.6% since IPO
1 Year Ago
$9.94
Jun 9, 2025
-8.4% in 1Y
5 Years Ago
$6.03
Jun 9, 2021
+51.1% in 5Y
10 Years Ago
$6.20
Jun 9, 2016
+46.9% in 10Y
Historical Price Data · ELTK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.99 | $9.50 | $8.99 | $9.11 | $9.11 | 5K | +1.33% |
| Jun 5, 2026 | $9.38 | $10.32 | $8.89 | $8.89 | $8.89 | 8K | -5.22% |
| Jun 4, 2026 | $9.70 | $10.21 | $9.19 | $9.48 | $9.48 | 17K | -2.27% |
| Jun 3, 2026 | $9.94 | $10.41 | $9.69 | $9.69 | $9.69 | 6K | -2.52% |
| Jun 2, 2026 | $9.48 | $10.52 | $9.48 | $10.14 | $10.14 | 23K | +6.96% |
| Jun 1, 2026 | $9.35 | $9.50 | $9.25 | $9.47 | $9.47 | 12K | +1.28% |
| May 29, 2026 | $9.15 | $9.34 | $8.90 | $9.34 | $9.34 | 10K | +2.08% |
| May 28, 2026 | $8.85 | $9.50 | $8.79 | $9.23 | $9.23 | 41K | +4.29% |
| May 27, 2026 | $8.62 | $8.85 | $8.62 | $8.74 | $8.74 | 5K | +1.39% |
| May 26, 2026 | $8.32 | $9.22 | $8.32 | $8.65 | $8.65 | 12K | +3.97% |
| May 22, 2026 | $7.92 | $8.64 | $7.92 | $8.38 | $8.38 | 10K | +5.81% |
| May 21, 2026 | $7.90 | $8.00 | $7.89 | $7.90 | $7.90 | 8K | +0.00% |
| May 20, 2026 | $8.46 | $8.46 | $7.90 | $7.90 | $7.90 | 1K | -6.62% |
| May 19, 2026 | $7.76 | $8.08 | $7.76 | $7.89 | $7.89 | 4K | +1.68% |
| May 18, 2026 | $8.00 | $8.21 | $8.00 | $8.09 | $8.09 | 3K | +1.12% |
| May 15, 2026 | $8.30 | $8.30 | $8.01 | $8.01 | $8.01 | 1K | -3.49% |
| May 14, 2026 | $9.67 | $9.67 | $8.19 | $8.43 | $8.43 | 26K | -12.82% |
| May 13, 2026 | $7.54 | $8.00 | $7.30 | $7.75 | $7.75 | 21K | +2.79% |
| May 12, 2026 | $7.93 | $8.49 | $7.93 | $8.15 | $8.15 | 19K | +2.77% |
| May 11, 2026 | $8.20 | $8.20 | $7.93 | $7.96 | $7.96 | 8K | -2.93% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ELTK
Jan 1 → Dec 31 · 6 years2026+4.6%$8.71 → $9.11
+4.6%
2025-22.6%$11.18 → $8.65
-22.6%
2024-19.2%$13.68 → $11.06
-19.2%
2023+224.4%$4.30 → $13.95
+224.4%
2022+2.8%$4.00 → $4.11
+2.8%
2021-40.6%$6.26 → $3.72
-40.6%
Best Year2023 · +224.4%
Worst Year2021 · -40.6%
Positive Years3 / 6
Avg Annual Return+24.9%
6Y Total Return+45.5%
6Y CAGR~+6.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ELTK?
If you invested $1,000 in ELTK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,469
Total Return+46.9%
CAGR~+3.9% / yr
Profit+$469
Based on Jun 9, 2016 · $6.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eltek Ltd.（ELTK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELTK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELTK 历史股价FMP 日线复权 OHLCV