Electrovaya Inc.
ELVA.TOTSXIndustrials● Active
$14.43
+$0.01(+0.07%)
Market Cap$563998267
P/E Ratio—
52W High$17.62
52W Low$4.22
Electrovaya Inc.（ELVA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elva.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.62
Jun 2, 2026
-18.1% from here
5-Year Low5Y
$2.54
Sep 9, 2024
+468.1% from low
IPO Priceadj.
$35.00
Nov 10, 2000
-58.8% since IPO
1 Year Ago
$4.90
Jun 9, 2025
+194.5% in 1Y
5 Years Ago
$7.05
Jun 8, 2021
+104.7% in 5Y
10 Years Ago
$7.95
Jun 8, 2016
+81.5% in 10Y
Historical Price Data · ELVA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.05 | $15.11 | $14.31 | $14.41 | $14.41 | 51K | -4.25% |
| Jun 5, 2026 | $15.39 | $15.55 | $14.16 | $14.42 | $14.42 | 138K | -6.30% |
| Jun 4, 2026 | $15.51 | $15.71 | $14.79 | $15.45 | $15.45 | 107K | -0.39% |
| Jun 3, 2026 | $17.11 | $17.11 | $15.67 | $15.72 | $15.72 | 115K | -8.12% |
| Jun 2, 2026 | $15.71 | $17.62 | $15.71 | $17.06 | $17.06 | 182K | +8.59% |
| Jun 1, 2026 | $15.92 | $16.12 | $15.65 | $15.69 | $15.69 | 73K | -1.44% |
| May 29, 2026 | $16.26 | $16.41 | $15.49 | $16.06 | $16.06 | 94K | -1.23% |
| May 28, 2026 | $15.99 | $16.40 | $15.49 | $16.24 | $16.24 | 70K | +1.56% |
| May 27, 2026 | $16.00 | $16.34 | $15.46 | $15.98 | $15.98 | 74K | -0.13% |
| May 26, 2026 | $15.56 | $16.37 | $15.50 | $16.05 | $16.05 | 174K | +3.15% |
| May 25, 2026 | $14.97 | $15.79 | $14.96 | $15.58 | $15.58 | 100K | +4.07% |
| May 22, 2026 | $14.31 | $15.33 | $14.31 | $14.97 | $14.97 | 149K | +4.61% |
| May 21, 2026 | $13.83 | $14.49 | $13.83 | $14.17 | $14.17 | 109K | +2.46% |
| May 20, 2026 | $13.07 | $14.12 | $12.95 | $13.94 | $13.94 | 111K | +6.66% |
| May 19, 2026 | $13.32 | $13.50 | $12.14 | $12.99 | $12.99 | 195K | -2.48% |
| May 15, 2026 | $14.48 | $14.98 | $13.13 | $13.19 | $13.19 | 301K | -8.91% |
| May 14, 2026 | $14.50 | $15.39 | $14.20 | $15.33 | $15.33 | 218K | +5.72% |
| May 13, 2026 | $14.31 | $14.80 | $13.89 | $14.47 | $14.47 | 126K | +1.12% |
| May 12, 2026 | $15.25 | $15.25 | $13.75 | $14.21 | $14.21 | 137K | -6.82% |
| May 11, 2026 | $14.42 | $15.99 | $14.26 | $15.36 | $15.36 | 238K | +6.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELVA.TO
Jan 1 → Dec 31 · 6 years2026+32.8%$10.85 → $14.41
+32.8%
2025+186.0%$3.79 → $10.84
+186.0%
2024-13.1%$4.05 → $3.52
-13.1%
2023-16.5%$4.85 → $4.05
-16.5%
2022+8.7%$4.60 → $5.00
+8.7%
2021-34.5%$7.10 → $4.65
-34.5%
Best Year2025 · +186.0%
Worst Year2021 · -34.5%
Positive Years3 / 6
Avg Annual Return+27.2%
6Y Total Return+103.0%
6Y CAGR~+12.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ELVA.TO?
If you invested $1,000 in ELVA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,815
Total Return+81.5%
CAGR~+6.1% / yr
Profit+$815
Based on Jun 8, 2016 · $7.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electrovaya Inc.（ELVA.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $14.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELVA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELVA.TO 历史股价FMP 日线复权 OHLCV