EnerSys
ENSNYSEIndustrials● Active
$228.55
+$1.47(+0.65%)
Market Cap$8.3B
P/E Ratio—
52W High$244.3
52W Low$80.82
EnerSys（ENS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ens · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$244.30
May 21, 2026
-6.1% from here
5-Year Low5Y
$55.60
Jul 14, 2022
+312.8% from low
IPO Priceadj.
$12.50
Aug 2, 2004
+1.7K% since IPO
1 Year Ago
$88.19
Jun 9, 2025
+160.2% in 1Y
5 Years Ago
$99.17
Jun 8, 2021
+131.4% in 5Y
10 Years Ago
$67.02
Jun 8, 2016
+242.4% in 10Y
Historical Price Data · ENS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $231.35 | $233.22 | $228.02 | $229.47 | $229.47 | 52K | -0.81% |
| Jun 5, 2026 | $233.01 | $233.90 | $223.45 | $227.08 | $227.08 | 352K | -2.54% |
| Jun 4, 2026 | $235.81 | $241.42 | $232.92 | $238.35 | $238.35 | 422K | +1.08% |
| Jun 3, 2026 | $237.52 | $240.79 | $236.01 | $240.14 | $240.14 | 471K | +1.10% |
| Jun 2, 2026 | $231.15 | $237.97 | $230.15 | $237.51 | $237.51 | 354K | +2.75% |
| Jun 1, 2026 | $223.53 | $228.64 | $222.11 | $227.89 | $227.89 | 398K | +1.95% |
| May 29, 2026 | $231.48 | $232.33 | $225.50 | $227.97 | $227.97 | 497K | -1.52% |
| May 28, 2026 | $233.72 | $233.87 | $224.20 | $228.33 | $228.33 | 609K | -2.31% |
| May 27, 2026 | $241.69 | $242.72 | $233.88 | $235.71 | $235.71 | 477K | -2.47% |
| May 26, 2026 | $236.36 | $243.80 | $232.50 | $243.34 | $243.34 | 681K | +2.95% |
| May 22, 2026 | $241.00 | $241.00 | $231.72 | $232.24 | $232.24 | 624K | -3.63% |
| May 21, 2026 | $232.79 | $244.30 | $226.45 | $238.91 | $238.91 | 1.0M | +2.63% |
| May 20, 2026 | $219.50 | $223.81 | $211.30 | $214.56 | $214.56 | 713K | -2.25% |
| May 19, 2026 | $219.06 | $221.31 | $213.33 | $217.41 | $217.41 | 425K | -0.75% |
| May 18, 2026 | $235.17 | $236.52 | $221.93 | $224.41 | $224.41 | 366K | -4.58% |
| May 15, 2026 | $232.20 | $237.16 | $229.99 | $236.98 | $236.98 | 642K | +2.06% |
| May 14, 2026 | $234.35 | $239.69 | $233.20 | $239.63 | $239.63 | 289K | +2.25% |
| May 13, 2026 | $235.71 | $236.84 | $231.11 | $232.98 | $232.98 | 412K | -1.16% |
| May 12, 2026 | $233.54 | $237.70 | $225.51 | $232.64 | $232.64 | 369K | -0.39% |
| May 11, 2026 | $230.81 | $238.37 | $230.05 | $236.82 | $236.82 | 506K | +2.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ENS
Jan 1 → Dec 31 · 6 years2026+56.4%$146.75 → $229.47
+56.4%
2025+57.8%$93.00 → $146.75
+57.8%
2024-7.6%$100.00 → $92.43
-7.6%
2023+35.1%$74.74 → $100.96
+35.1%
2022-7.4%$79.74 → $73.84
-7.4%
2021-20.6%$99.57 → $79.06
-20.6%
Best Year2025 · +57.8%
Worst Year2021 · -20.6%
Positive Years3 / 6
Avg Annual Return+18.9%
6Y Total Return+130.5%
6Y CAGR~+14.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in ENS?
If you invested $1,000 in ENS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,424
Total Return+242.4%
CAGR~+13.1% / yr
Profit+$2,424
Based on Jun 8, 2016 · $67.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EnerSys（ENS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $229.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENS 历史股价FMP 日线复权 OHLCV