EnWave Corporation
ENW.VTSXVIndustrials● Active
$0.23
$-0.01(-4.26%)
Market Cap$26711262
P/E Ratio—
52W High$0.55
52W Low$0.225
EnWave Corporation（ENW.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
enw.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.20
Oct 4, 2021
-81.3% from here
5-Year Low5Y
$0.1850
Nov 28, 2024
+21.6% from low
IPO Priceadj.
$0.7500
Apr 1, 1997
-70.0% since IPO
1 Year Ago
$0.4100
Jun 9, 2025
-45.1% in 1Y
5 Years Ago
$1.08
Jun 8, 2021
-79.2% in 5Y
10 Years Ago
$0.9300
Jun 8, 2016
-75.8% in 10Y
Historical Price Data · ENW.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 82K | -4.26% |
| Jun 5, 2026 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 39K | -4.08% |
| Jun 4, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 84K | +4.17% |
| Jun 3, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 120K | +6.38% |
| Jun 2, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36K | -2.17% |
| Jun 1, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 72K | -4.26% |
| May 29, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17K | +0.00% |
| May 28, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34K | -4.00% |
| May 27, 2026 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 31K | +4.17% |
| May 26, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28K | +2.22% |
| May 25, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10K | +0.00% |
| May 22, 2026 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 161K | -4.26% |
| May 21, 2026 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 220K | -6.12% |
| May 20, 2026 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 55K | -6.00% |
| May 19, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 58K | -3.85% |
| May 15, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29K | +0.00% |
| May 14, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41K | +0.00% |
| May 13, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19K | +0.00% |
| May 12, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2K | -1.85% |
| May 11, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11K | +0.00% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · ENW.V
Jan 1 → Dec 31 · 6 years2026-42.3%$0.39 → $0.23
-42.3%
2025+77.3%$0.22 → $0.39
+77.3%
2024-41.1%$0.36 → $0.21
-41.1%
2023-12.2%$0.41 → $0.36
-12.2%
2022-56.3%$0.96 → $0.42
-56.3%
2021-14.3%$1.12 → $0.96
-14.3%
Best Year2025 · +77.3%
Worst Year2022 · -56.3%
Positive Years1 / 6
Avg Annual Return-14.8%
6Y Total Return-79.9%
6Y CAGR~-23.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in ENW.V?
If you invested $1,000 in ENW.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$242
Total Return-75.8%
CAGR~-13.2% / yr
Profit$-758
Based on Jun 8, 2016 · $0.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EnWave Corporation（ENW.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENW.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENW.V 历史股价FMP 日线复权 OHLCV