EPAM Systems, Inc.
EPAMNYSETechnology● Active
$98.04
+$0.45(+0.46%)
Market Cap$5.1B
P/E Ratio—
52W High$222.53
52W Low$89.25
EPAM Systems, Inc.（EPAM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
epam · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$725.40
Nov 5, 2021
-86.5% from here
5-Year Low5Y
$89.25
May 13, 2026
+9.8% from low
IPO Priceadj.
$14.00
Feb 8, 2012
+600.3% since IPO
1 Year Ago
$176.69
Jun 9, 2025
-44.5% in 1Y
5 Years Ago
$489.17
Jun 8, 2021
-80.0% in 5Y
10 Years Ago
$74.50
Jun 8, 2016
+31.6% in 10Y
Historical Price Data · EPAM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $98.95 | $100.31 | $96.39 | $98.04 | $98.04 | 1.1M | -0.92% |
| Jun 4, 2026 | $100.72 | $101.50 | $96.71 | $97.59 | $97.59 | 1.2M | -3.11% |
| Jun 3, 2026 | $101.77 | $101.93 | $96.95 | $97.28 | $97.28 | 1.5M | -4.41% |
| Jun 2, 2026 | $105.39 | $106.00 | $101.14 | $103.23 | $103.23 | 1.6M | -2.05% |
| Jun 1, 2026 | $105.00 | $111.36 | $103.37 | $108.76 | $108.76 | 16.7M | +3.58% |
| May 29, 2026 | $100.72 | $104.25 | $99.19 | $102.46 | $102.46 | 1.6M | +1.73% |
| May 28, 2026 | $99.96 | $102.99 | $99.92 | $101.43 | $101.43 | 1.9M | +1.47% |
| May 27, 2026 | $99.46 | $103.94 | $99.23 | $101.68 | $101.68 | 1.0M | +2.23% |
| May 26, 2026 | $101.44 | $101.99 | $99.50 | $99.69 | $99.69 | 1.3M | -1.73% |
| May 22, 2026 | $103.71 | $105.87 | $101.57 | $102.69 | $102.69 | 1.1M | -0.98% |
| May 21, 2026 | $102.52 | $104.10 | $99.34 | $103.19 | $103.19 | 1.8M | +0.65% |
| May 20, 2026 | $98.87 | $105.06 | $96.97 | $104.30 | $104.30 | 1.7M | +5.49% |
| May 19, 2026 | $101.81 | $106.77 | $99.71 | $100.51 | $100.51 | 2.6M | -1.28% |
| May 18, 2026 | $93.63 | $100.45 | $91.24 | $100.44 | $100.44 | 3.5M | +7.27% |
| May 15, 2026 | $90.32 | $93.46 | $89.62 | $93.02 | $93.02 | 2.2M | +2.99% |
| May 14, 2026 | $91.07 | $93.35 | $89.69 | $89.69 | $89.69 | 2.2M | -1.52% |
| May 13, 2026 | $93.71 | $94.34 | $89.25 | $90.39 | $90.39 | 2.7M | -3.54% |
| May 12, 2026 | $98.30 | $99.05 | $94.96 | $95.14 | $95.14 | 1.5M | -3.21% |
| May 11, 2026 | $99.27 | $99.38 | $95.40 | $97.35 | $97.35 | 1.7M | -1.93% |
| May 8, 2026 | $103.11 | $103.65 | $98.76 | $99.23 | $99.23 | 2.4M | -3.76% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EPAM
Jan 1 → Dec 31 · 6 years2026-52.1%$204.82 → $98.04
-52.1%
2025-13.2%$236.14 → $204.88
-13.2%
2024-20.3%$293.49 → $233.82
-20.3%
2023-11.2%$334.78 → $297.34
-11.2%
2022-51.1%$670.32 → $327.74
-51.1%
2021+36.3%$490.31 → $668.45
+36.3%
Best Year2021 · +36.3%
Worst Year2026 · -52.1%
Positive Years1 / 6
Avg Annual Return-18.6%
6Y Total Return-80.0%
6Y CAGR~-23.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in EPAM?
If you invested $1,000 in EPAM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,316
Total Return+31.6%
CAGR~+2.8% / yr
Profit+$316
Based on Jun 8, 2016 · $74.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EPAM Systems, Inc.（EPAM）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $98.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPAM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPAM 历史股价FMP 日线复权 OHLCV