EPWK Holdings Ltd.
EPWKNASDAQIndustrials
$0.75
+$0.00(+0.00%)
Market Cap$360875
P/E Ratio—
52W High$1040
52W Low$0.0005
EPWK Holdings Ltd.（EPWK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
epwk · 日线历史（复权）· FMP · 截至 2026年4月7日
5-Year High5Y
$1,040.00
May 2, 2025
-99.9% from here
5-Year Low5Y
$0.0005
Dec 24, 2025
+150.6K% from low
IPO Priceadj.
$164.40
Feb 6, 2025
-99.5% since IPO
1 Year Ago
$23.60
Jun 9, 2025
-96.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EPWK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | $0.19 | $0.19 | $0.03 | $0.03 | $0.03 | 2K | -86.32% |
| Apr 6, 2026 | $0.03 | $0.19 | $0.03 | $0.03 | $0.03 | 11K | +0.00% |
| Apr 2, 2026 | $0.02 | $0.20 | $0.02 | $0.20 | $0.20 | 1K | +898.50% |
| Apr 1, 2026 | $0.03 | $0.20 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| Mar 31, 2026 | $0.02 | $0.20 | $0.02 | $0.02 | $0.02 | 4K | +0.00% |
| Mar 30, 2026 | $0.01 | $0.20 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Mar 27, 2026 | $0.20 | $0.20 | $0.01 | $0.01 | $0.01 | 1K | -93.50% |
| Mar 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Mar 25, 2026 | $0.01 | $0.15 | $0.01 | $0.03 | $0.03 | 2K | +142.15% |
| Mar 24, 2026 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 2K | -87.00% |
| Mar 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Mar 20, 2026 | $0.01 | $0.20 | $0.01 | $0.02 | $0.02 | 4K | +94.21% |
| Mar 19, 2026 | $0.02 | $0.20 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Mar 18, 2026 | $0.20 | $0.20 | $0.02 | $0.02 | $0.02 | 1K | -88.25% |
| Mar 17, 2026 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 2K | -87.00% |
| Mar 16, 2026 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Mar 13, 2026 | $0.03 | $0.18 | $0.03 | $0.07 | $0.07 | 5K | +166.92% |
| Mar 12, 2026 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 1K | -87.45% |
| Mar 11, 2026 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 1K | -87.50% |
| Mar 10, 2026 | $0.20 | $0.20 | $0.03 | $0.05 | $0.05 | 4K | -77.50% |
Showing 1–20 of 291 records
Annual Stock Price Performance · EPWK
Jan 1 → Dec 31 · 2 years2026+136.4%$0.01 → $0.03
+136.4%
2025-99.9%$200.00 → $0.13
-99.9%
Best Year2026 · +136.4%
Worst Year2025 · -99.9%
Positive Years1 / 2
Avg Annual Return+18.2%
2Y Total Return-100.0%
2Y CAGR~-98.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in EPWK?
If you invested $1,000 in EPWK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-99.5% / yr
Profit$-995
Based on Feb 6, 2025 · $164.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EPWK Holdings Ltd.（EPWK）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPWK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPWK 历史股价FMP 日线复权 OHLCV