Telefonaktiebolaget LM Ericsson (publ)
ERICNASDAQTechnology● Active
$12.56
$-0.01(-0.04%)
Market Cap$41.7B
P/E Ratio—
52W High$13.77
52W Low$7.16
Telefonaktiebolaget LM Ericsson (publ)（ERIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eric · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.77
Jun 2, 2026
-9.1% from here
5-Year Low5Y
$4.33
Oct 30, 2023
+189.2% from low
IPO Priceadj.
$0.7813
Aug 24, 1981
+1.5K% since IPO
1 Year Ago
$8.49
Jun 9, 2025
+47.5% in 1Y
5 Years Ago
$13.14
Jun 8, 2021
-4.7% in 5Y
10 Years Ago
$7.69
Jun 8, 2016
+62.8% in 10Y
Historical Price Data · ERIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.70 | $12.71 | $12.52 | $12.60 | $12.60 | 1.5M | -0.79% |
| Jun 5, 2026 | $13.09 | $13.09 | $12.55 | $12.56 | $12.56 | 7.5M | -4.05% |
| Jun 4, 2026 | $13.11 | $13.38 | $13.04 | $13.35 | $13.35 | 7.4M | +1.83% |
| Jun 3, 2026 | $13.60 | $13.65 | $13.15 | $13.16 | $13.16 | 14.8M | -3.24% |
| Jun 2, 2026 | $13.42 | $13.77 | $13.42 | $13.74 | $13.74 | 10.2M | +2.38% |
| Jun 1, 2026 | $13.09 | $13.38 | $13.02 | $13.32 | $13.32 | 14.1M | +1.76% |
| May 29, 2026 | $12.85 | $13.11 | $12.81 | $13.06 | $13.06 | 8.4M | +1.63% |
| May 28, 2026 | $12.97 | $13.02 | $12.73 | $12.74 | $12.74 | 7.8M | -1.77% |
| May 27, 2026 | $13.23 | $13.27 | $12.99 | $13.04 | $13.04 | 10.5M | -1.44% |
| May 26, 2026 | $13.65 | $13.73 | $13.55 | $13.72 | $13.72 | 11.4M | +0.51% |
| May 22, 2026 | $13.46 | $13.57 | $13.37 | $13.50 | $13.50 | 10.9M | +0.30% |
| May 21, 2026 | $12.87 | $13.38 | $12.83 | $13.24 | $13.24 | 11.9M | +2.87% |
| May 20, 2026 | $12.92 | $13.02 | $12.76 | $12.99 | $12.99 | 9.7M | +0.54% |
| May 19, 2026 | $12.60 | $12.85 | $12.51 | $12.78 | $12.78 | 13.3M | +1.43% |
| May 18, 2026 | $12.72 | $12.87 | $12.64 | $12.84 | $12.84 | 13.9M | +0.94% |
| May 15, 2026 | $12.44 | $12.55 | $12.37 | $12.50 | $12.50 | 7.0M | +0.48% |
| May 14, 2026 | $12.82 | $12.85 | $12.49 | $12.67 | $12.67 | 7.3M | -1.17% |
| May 13, 2026 | $12.42 | $12.57 | $12.13 | $12.53 | $12.53 | 9.7M | +0.89% |
| May 12, 2026 | $12.53 | $12.56 | $12.22 | $12.33 | $12.33 | 10.3M | -1.60% |
| May 11, 2026 | $12.19 | $12.50 | $12.18 | $12.49 | $12.49 | 10.9M | +2.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ERIC
Jan 1 → Dec 31 · 6 years2026+30.0%$9.69 → $12.60
+30.0%
2025+18.1%$8.17 → $9.65
+18.1%
2024+28.8%$6.26 → $8.06
+28.8%
2023+7.1%$5.88 → $6.30
+7.1%
2022-46.8%$10.97 → $5.84
-46.8%
2021-17.7%$13.20 → $10.87
-17.7%
Best Year2026 · +30.0%
Worst Year2022 · -46.8%
Positive Years4 / 6
Avg Annual Return+3.3%
6Y Total Return-4.6%
6Y CAGR~-0.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in ERIC?
If you invested $1,000 in ERIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,628
Total Return+62.8%
CAGR~+5.0% / yr
Profit+$628
Based on Jun 8, 2016 · $7.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Telefonaktiebolaget LM Ericsson (publ)（ERIC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ERIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ERIC 历史股价FMP 日线复权 OHLCV