Euroseas Ltd.
ESEANASDAQIndustrials● Active
$66.43
+$0.43(+0.65%)
Market Cap$468722108
P/E Ratio—
52W High$78.76
52W Low$39.27
Euroseas Ltd.（ESEA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esea · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$78.76
May 21, 2026
-15.7% from here
5-Year Low5Y
$13.73
Mar 17, 2023
+383.8% from low
IPO Priceadj.
$1,231.60
May 5, 2006
-94.6% since IPO
1 Year Ago
$41.19
Jun 9, 2025
+61.3% in 1Y
5 Years Ago
$18.42
Jun 8, 2021
+260.6% in 5Y
10 Years Ago
$13.92
Jun 8, 2016
+377.2% in 10Y
Historical Price Data · ESEA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $65.40 | $67.46 | $65.25 | $66.43 | $66.43 | 76K | +1.57% |
| Jun 4, 2026 | $65.33 | $66.34 | $64.15 | $66.00 | $66.00 | 63K | +1.03% |
| Jun 3, 2026 | $65.50 | $66.43 | $65.02 | $65.25 | $65.25 | 33K | -0.38% |
| Jun 2, 2026 | $66.55 | $66.99 | $65.17 | $65.81 | $65.81 | 40K | -1.11% |
| Jun 1, 2026 | $63.80 | $66.97 | $63.76 | $66.15 | $66.15 | 207K | +3.68% |
| May 29, 2026 | $65.21 | $66.08 | $62.98 | $63.70 | $63.70 | 49K | -2.32% |
| May 28, 2026 | $65.28 | $66.99 | $64.56 | $65.21 | $65.21 | 86K | -0.11% |
| May 27, 2026 | $65.64 | $66.71 | $64.00 | $66.00 | $66.00 | 65K | +0.55% |
| May 26, 2026 | $66.00 | $68.45 | $64.51 | $65.32 | $65.32 | 113K | -1.03% |
| May 22, 2026 | $73.96 | $73.96 | $64.12 | $65.21 | $65.21 | 170K | -11.83% |
| May 21, 2026 | $73.68 | $78.76 | $72.01 | $74.93 | $74.93 | 113K | +1.70% |
| May 20, 2026 | $67.30 | $71.21 | $67.30 | $71.20 | $71.20 | 47K | +5.79% |
| May 19, 2026 | $69.63 | $69.63 | $65.95 | $67.03 | $67.03 | 73K | -3.73% |
| May 18, 2026 | $69.54 | $71.74 | $68.57 | $69.86 | $69.86 | 57K | +0.46% |
| May 15, 2026 | $68.82 | $71.08 | $65.17 | $69.64 | $69.64 | 68K | +1.19% |
| May 14, 2026 | $70.88 | $72.29 | $69.47 | $69.96 | $69.96 | 38K | -1.30% |
| May 13, 2026 | $72.00 | $72.00 | $69.45 | $70.87 | $70.87 | 44K | -1.57% |
| May 12, 2026 | $70.68 | $72.54 | $69.91 | $71.85 | $71.85 | 35K | +1.66% |
| May 11, 2026 | $73.11 | $73.45 | $70.02 | $71.57 | $71.57 | 41K | -2.11% |
| May 8, 2026 | $73.09 | $74.76 | $72.69 | $73.19 | $73.19 | 28K | +0.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ESEA
Jan 1 → Dec 31 · 6 years2026+20.8%$54.99 → $66.43
+20.8%
2025+85.1%$29.50 → $54.60
+85.1%
2024+14.2%$25.78 → $29.44
+14.2%
2023+66.5%$15.21 → $25.33
+66.5%
2022-27.7%$20.76 → $15.00
-27.7%
2021+12.7%$17.97 → $20.26
+12.7%
Best Year2025 · +85.1%
Worst Year2022 · -27.7%
Positive Years5 / 6
Avg Annual Return+28.6%
6Y Total Return+269.7%
6Y CAGR~+24.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in ESEA?
If you invested $1,000 in ESEA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,772
Total Return+377.2%
CAGR~+16.9% / yr
Profit+$3,772
Based on Jun 8, 2016 · $13.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Euroseas Ltd.（ESEA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $66.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESEA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESEA 历史股价FMP 日线复权 OHLCV