Elbit Systems Ltd.
ESLTNASDAQIndustrials● Active
$834.85
+$11.49(+1.40%)
Market Cap$39.1B
P/E Ratio—
52W High$1016.06
52W Low$407.76
Elbit Systems Ltd.（ESLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eslt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1,016.06
Mar 17, 2026
-19.0% from here
5-Year Low5Y
$122.85
Jul 19, 2021
+570.2% from low
IPO Priceadj.
$6.25
Nov 27, 1996
+13.1K% since IPO
1 Year Ago
$415.03
Jun 9, 2025
+98.4% in 1Y
5 Years Ago
$130.20
Jun 8, 2021
+532.4% in 5Y
10 Years Ago
$94.51
Jun 8, 2016
+771.2% in 10Y
Historical Price Data · ESLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $826.38 | $836.49 | $817.01 | $823.36 | $823.36 | 81K | -0.37% |
| Jun 4, 2026 | $826.00 | $841.48 | $812.89 | $837.94 | $837.94 | 78K | +1.45% |
| Jun 3, 2026 | $838.05 | $845.29 | $828.00 | $829.81 | $829.81 | 73K | -0.98% |
| Jun 2, 2026 | $844.90 | $854.00 | $837.78 | $849.15 | $849.15 | 66K | +0.50% |
| Jun 1, 2026 | $868.87 | $869.99 | $850.50 | $858.06 | $858.06 | 104K | -1.24% |
| May 29, 2026 | $896.57 | $897.79 | $859.98 | $880.89 | $880.89 | 146K | -1.75% |
| May 28, 2026 | $868.22 | $902.18 | $862.14 | $892.63 | $892.63 | 240K | +2.81% |
| May 27, 2026 | $837.08 | $837.24 | $810.94 | $828.81 | $828.81 | 189K | -0.99% |
| May 26, 2026 | $857.49 | $857.49 | $820.00 | $852.41 | $852.41 | 278K | -0.59% |
| May 22, 2026 | $768.01 | $773.23 | $758.68 | $767.82 | $767.82 | 135K | -0.02% |
| May 21, 2026 | $762.00 | $770.00 | $751.78 | $763.72 | $763.72 | 70K | +0.23% |
| May 20, 2026 | $775.81 | $783.06 | $766.47 | $768.84 | $768.84 | 63K | -0.90% |
| May 19, 2026 | $773.00 | $786.58 | $763.00 | $771.00 | $771.00 | 141K | -0.26% |
| May 18, 2026 | $753.93 | $761.45 | $745.37 | $760.63 | $760.63 | 149K | +0.89% |
| May 15, 2026 | $765.00 | $773.98 | $747.77 | $750.01 | $750.01 | 117K | -1.96% |
| May 14, 2026 | $777.20 | $787.99 | $775.00 | $779.43 | $779.43 | 92K | +0.29% |
| May 13, 2026 | $786.10 | $786.10 | $765.00 | $779.42 | $779.42 | 133K | -0.85% |
| May 12, 2026 | $798.05 | $803.17 | $784.01 | $802.21 | $802.21 | 109K | +0.52% |
| May 11, 2026 | $774.09 | $804.21 | $774.09 | $794.95 | $794.95 | 146K | +2.69% |
| May 8, 2026 | $795.06 | $804.38 | $775.05 | $782.21 | $782.21 | 143K | -1.62% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ESLT
Jan 1 → Dec 31 · 6 years2026+41.0%$584.02 → $823.36
+41.0%
2025+120.0%$262.57 → $577.71
+120.0%
2024+19.8%$215.50 → $258.07
+19.8%
2023+27.9%$166.79 → $213.25
+27.9%
2022-6.8%$176.02 → $164.04
-6.8%
2021+33.9%$130.05 → $174.13
+33.9%
Best Year2025 · +120.0%
Worst Year2022 · -6.8%
Positive Years5 / 6
Avg Annual Return+39.3%
6Y Total Return+533.1%
6Y CAGR~+36.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in ESLT?
If you invested $1,000 in ESLT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,712
Total Return+771.2%
CAGR~+24.2% / yr
Profit+$7,712
Based on Jun 8, 2016 · $94.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elbit Systems Ltd.（ESLT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $823.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESLT 历史股价FMP 日线复权 OHLCV