Vertical Aerospace Ltd.
EVTLNYSEIndustrials● Active
$2.21
+$0.05(+2.08%)
Market Cap$223518495
P/E Ratio—
52W High$7.6
52W Low$1.9
Vertical Aerospace Ltd.（EVTL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evtl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$184.40
Dec 22, 2021
-98.8% from here
5-Year Low5Y
$1.90
Mar 30, 2026
+13.4% from low
IPO Priceadj.
$96.40
Nov 2, 2020
-97.8% since IPO
1 Year Ago
$6.20
Jun 9, 2025
-65.2% in 1Y
5 Years Ago
$98.30
Jun 8, 2021
-97.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVTL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.24 | $2.24 | $2.14 | $2.21 | $2.21 | 1.6M | -1.56% |
| Jun 5, 2026 | $2.39 | $2.39 | $2.10 | $2.16 | $2.16 | 4.2M | -9.62% |
| Jun 4, 2026 | $2.50 | $2.54 | $2.41 | $2.41 | $2.41 | 2.2M | -3.60% |
| Jun 3, 2026 | $2.61 | $2.63 | $2.50 | $2.53 | $2.53 | 2.0M | -3.07% |
| Jun 2, 2026 | $2.68 | $2.74 | $2.64 | $2.66 | $2.66 | 2.5M | -0.75% |
| Jun 1, 2026 | $2.68 | $2.75 | $2.64 | $2.70 | $2.70 | 3.2M | +0.75% |
| May 29, 2026 | $2.81 | $2.84 | $2.60 | $2.70 | $2.70 | 3.0M | -3.91% |
| May 28, 2026 | $2.76 | $2.94 | $2.76 | $2.81 | $2.81 | 6.5M | +1.81% |
| May 27, 2026 | $2.76 | $2.86 | $2.69 | $2.76 | $2.76 | 4.0M | +0.00% |
| May 26, 2026 | $2.72 | $2.88 | $2.64 | $2.73 | $2.73 | 5.9M | +0.37% |
| May 22, 2026 | $2.64 | $2.75 | $2.62 | $2.62 | $2.62 | 3.5M | -0.76% |
| May 21, 2026 | $2.38 | $2.63 | $2.33 | $2.61 | $2.61 | 2.7M | +9.66% |
| May 20, 2026 | $2.36 | $2.44 | $2.31 | $2.38 | $2.38 | 1.9M | +0.85% |
| May 19, 2026 | $2.42 | $2.45 | $2.27 | $2.35 | $2.35 | 2.2M | -2.89% |
| May 18, 2026 | $2.56 | $2.63 | $2.38 | $2.43 | $2.43 | 2.7M | -5.08% |
| May 15, 2026 | $2.59 | $2.64 | $2.51 | $2.55 | $2.55 | 1.5M | -1.54% |
| May 14, 2026 | $2.60 | $2.72 | $2.46 | $2.69 | $2.69 | 2.6M | +3.46% |
| May 13, 2026 | $2.55 | $2.68 | $2.46 | $2.58 | $2.58 | 2.0M | +1.18% |
| May 12, 2026 | $2.60 | $2.63 | $2.42 | $2.55 | $2.55 | 3.0M | -1.92% |
| May 11, 2026 | $2.76 | $2.85 | $2.63 | $2.65 | $2.65 | 3.4M | -3.99% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EVTL
Jan 1 → Dec 31 · 6 years2026-59.9%$5.50 → $2.21
-59.9%
2025-58.0%$12.68 → $5.33
-58.0%
2024+77.2%$7.10 → $12.58
+77.2%
2023-79.9%$34.30 → $6.88
-79.9%
2022-51.4%$69.80 → $33.90
-51.4%
2021-32.3%$99.40 → $67.30
-32.3%
Best Year2024 · +77.2%
Worst Year2023 · -79.9%
Positive Years1 / 6
Avg Annual Return-34.1%
6Y Total Return-97.8%
6Y CAGR~-47.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in EVTL?
If you invested $1,000 in EVTL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-46.9% / yr
Profit$-978
Based on Nov 2, 2020 · $96.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vertical Aerospace Ltd.（EVTL）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVTL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVTL 历史股价FMP 日线复权 OHLCV