Expensify, Inc.
EXFYNASDAQTechnology● Active
$1.18
+$0.03(+2.17%)
Market Cap$113314784
P/E Ratio—
52W High$2.64
52W Low$0.691
Expensify, Inc.（EXFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exfy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.06
Nov 26, 2021
-97.7% from here
5-Year Low5Y
$0.6907
Mar 18, 2026
+70.1% from low
IPO Priceadj.
$41.06
Nov 10, 2021
-97.1% since IPO
1 Year Ago
$2.35
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EXFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 352K | +0.43% |
| Jun 5, 2026 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 1.7M | +0.00% |
| Jun 4, 2026 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 2.7M | -0.86% |
| Jun 3, 2026 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 497K | -1.69% |
| Jun 2, 2026 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 281K | +0.85% |
| Jun 1, 2026 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 397K | +1.74% |
| May 29, 2026 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 719K | +1.74% |
| May 28, 2026 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 348K | +0.00% |
| May 27, 2026 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 696K | -0.87% |
| May 26, 2026 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 508K | +0.88% |
| May 22, 2026 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 542K | +0.00% |
| May 21, 2026 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 487K | -0.88% |
| May 20, 2026 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 382K | +0.88% |
| May 19, 2026 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 477K | +0.00% |
| May 18, 2026 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 609K | +0.88% |
| May 15, 2026 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 496K | +1.79% |
| May 14, 2026 | $1.16 | $1.17 | $1.09 | $1.14 | $1.14 | 986K | -1.72% |
| May 13, 2026 | $1.11 | $1.19 | $1.07 | $1.14 | $1.14 | 2.7M | +2.70% |
| May 12, 2026 | $0.97 | $0.99 | $0.92 | $0.97 | $0.97 | 686K | -0.58% |
| May 11, 2026 | $1.01 | $1.03 | $0.95 | $0.97 | $0.97 | 589K | -3.56% |
Showing 1–20 of 1,147 records
Annual Stock Price Performance · EXFY
Jan 1 → Dec 31 · 6 years2026-21.7%$1.50 → $1.18
-21.7%
2025-55.8%$3.42 → $1.51
-55.8%
2024+36.2%$2.46 → $3.35
+36.2%
2023-72.3%$8.92 → $2.47
-72.3%
2022-79.5%$43.01 → $8.83
-79.5%
2021+10.7%$39.75 → $44.00
+10.7%
Best Year2024 · +36.2%
Worst Year2022 · -79.5%
Positive Years2 / 6
Avg Annual Return-30.4%
6Y Total Return-97.0%
6Y CAGR~-44.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in EXFY?
If you invested $1,000 in EXFY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29
Total Return-97.1%
CAGR~-50.9% / yr
Profit$-971
Based on Nov 10, 2021 · $41.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Expensify, Inc.（EXFY）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXFY 历史股价FMP 日线复权 OHLCV