Expeditors International of Washington, Inc.
EXPDNYSEIndustrials● Active
$160.44
+$0.31(+0.19%)
Market Cap$21.0B
P/E Ratio—
52W High$167.19
52W Low$110.48
Expeditors International of Washington, Inc.（EXPD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
expd · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$167.19
Feb 3, 2026
-4.0% from here
5-Year Low5Y
$86.08
Sep 26, 2022
+86.4% from low
IPO Priceadj.
$0.1719
Sep 26, 1984
+93.2K% since IPO
1 Year Ago
$113.00
Jun 9, 2025
+42.0% in 1Y
5 Years Ago
$124.27
Jun 8, 2021
+29.1% in 5Y
10 Years Ago
$49.83
Jun 8, 2016
+222.0% in 10Y
Historical Price Data · EXPD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $160.27 | $162.00 | $159.94 | $160.44 | $160.44 | 1.6M | +0.11% |
| Jun 4, 2026 | $160.86 | $163.00 | $159.07 | $160.13 | $160.13 | 2.2M | -0.45% |
| Jun 3, 2026 | $157.82 | $160.01 | $157.63 | $158.70 | $158.70 | 864K | +0.56% |
| Jun 2, 2026 | $160.42 | $160.46 | $156.82 | $157.87 | $157.87 | 1.1M | -1.59% |
| Jun 1, 2026 | $156.80 | $160.41 | $156.29 | $160.03 | $160.03 | 1.3M | +2.06% |
| May 29, 2026 | $158.70 | $160.28 | $157.60 | $157.99 | $157.99 | 2.1M | -0.45% |
| May 28, 2026 | $160.20 | $161.84 | $158.81 | $158.96 | $158.96 | 917K | -0.77% |
| May 27, 2026 | $161.83 | $163.10 | $160.42 | $161.51 | $161.51 | 711K | -0.20% |
| May 26, 2026 | $158.71 | $161.64 | $158.57 | $160.70 | $160.70 | 747K | +1.25% |
| May 22, 2026 | $157.46 | $159.86 | $156.38 | $158.48 | $158.48 | 1.3M | +0.65% |
| May 21, 2026 | $157.62 | $158.32 | $155.12 | $157.19 | $157.19 | 695K | -0.27% |
| May 20, 2026 | $157.73 | $159.90 | $155.87 | $158.42 | $158.42 | 1.3M | +0.44% |
| May 19, 2026 | $156.09 | $157.83 | $154.12 | $157.60 | $157.60 | 789K | +0.97% |
| May 18, 2026 | $155.97 | $157.31 | $154.53 | $156.77 | $156.77 | 651K | +0.51% |
| May 15, 2026 | $154.48 | $156.90 | $153.76 | $155.45 | $155.45 | 859K | +0.63% |
| May 14, 2026 | $156.04 | $156.68 | $149.14 | $153.61 | $153.61 | 1.1M | -1.56% |
| May 13, 2026 | $155.10 | $156.38 | $153.67 | $155.80 | $155.80 | 793K | +0.45% |
| May 12, 2026 | $154.45 | $155.33 | $151.49 | $154.43 | $154.43 | 1.1M | -0.01% |
| May 11, 2026 | $156.41 | $157.00 | $153.95 | $155.54 | $155.54 | 774K | -0.56% |
| May 8, 2026 | $153.22 | $156.99 | $153.22 | $156.69 | $156.69 | 1.1M | +2.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EXPD
Jan 1 → Dec 31 · 6 years2026+7.6%$149.14 → $160.44
+7.6%
2025+34.3%$110.93 → $149.01
+34.3%
2024-12.4%$126.42 → $110.77
-12.4%
2023+21.7%$104.55 → $127.20
+21.7%
2022-22.7%$134.36 → $103.92
-22.7%
2021+8.0%$124.39 → $134.29
+8.0%
Best Year2025 · +34.3%
Worst Year2022 · -22.7%
Positive Years4 / 6
Avg Annual Return+6.1%
6Y Total Return+29.0%
6Y CAGR~+4.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in EXPD?
If you invested $1,000 in EXPD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,220
Total Return+222.0%
CAGR~+12.4% / yr
Profit+$2,220
Based on Jun 8, 2016 · $49.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Expeditors International of Washington, Inc.（EXPD）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $160.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXPD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXPD 历史股价FMP 日线复权 OHLCV