Experian plc
EXPGFOTCIndustrials● Active
$34.60
+$0.85(+2.52%)
Market Cap$30.9B
P/E Ratio—
52W High$55.2
52W Low$33
Experian plc（EXPGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
expgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$55.20
Jul 25, 2025
-37.3% from here
5-Year Low5Y
$27.65
Jun 14, 2022
+25.1% from low
IPO Priceadj.
$11.30
Dec 19, 2006
+206.2% since IPO
1 Year Ago
$50.75
Jun 9, 2025
-31.8% in 1Y
5 Years Ago
$38.53
Jun 8, 2021
-10.2% in 5Y
10 Years Ago
$19.14
Jun 8, 2016
+80.8% in 10Y
Historical Price Data · EXPGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0K | +0.00% |
| Jun 4, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0K | +0.00% |
| Jun 3, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0K | +0.00% |
| Jun 2, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0K | +0.00% |
| Jun 1, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0K | +0.00% |
| May 29, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0K | +0.00% |
| May 28, 2026 | $33.75 | $34.60 | $33.75 | $34.60 | $34.60 | 10K | +2.52% |
| May 27, 2026 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 8K | +0.00% |
| May 26, 2026 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0K | +0.00% |
| May 22, 2026 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0K | +0.00% |
| May 21, 2026 | $35.55 | $35.75 | $35.54 | $35.59 | $35.59 | 1K | +0.11% |
| May 20, 2026 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0K | +0.00% |
| May 19, 2026 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0K | +0.00% |
| May 18, 2026 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0K | +0.00% |
| May 15, 2026 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0K | +0.00% |
| May 14, 2026 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0K | +0.00% |
| May 13, 2026 | $33.98 | $33.98 | $33.84 | $33.84 | $33.84 | 0K | -0.41% |
| May 12, 2026 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 5K | +0.00% |
| May 11, 2026 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 5K | +0.00% |
| May 8, 2026 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 5K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EXPGF
Jan 1 → Dec 31 · 6 years2026-25.1%$45.07 → $33.75
-25.1%
2025+6.2%$43.38 → $46.05
+6.2%
2024+8.6%$39.82 → $43.25
+8.6%
2023+18.0%$33.76 → $39.82
+18.0%
2022-31.9%$49.60 → $33.76
-31.9%
2021+28.1%$38.53 → $49.37
+28.1%
Best Year2021 · +28.1%
Worst Year2022 · -31.9%
Positive Years4 / 6
Avg Annual Return+0.6%
6Y Total Return-12.4%
6Y CAGR~-2.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in EXPGF?
If you invested $1,000 in EXPGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,808
Total Return+80.8%
CAGR~+6.1% / yr
Profit+$808
Based on Jun 8, 2016 · $19.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Experian plc（EXPGF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $34.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXPGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXPGF 历史股价FMP 日线复权 OHLCV