Fathom Digital Manufacturing Corporation
FATHNYSETechnology
$5.05
$-0.22(-4.17%)
Market Cap$34682390
P/E Ratio—
52W High$17.998
52W Low$2.9933
Fathom Digital Manufacturing Corporation（FATH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fath · 日线历史（复权）· FMP · 截至 2024年5月20日
5-Year High5Y
$230.00
Jan 26, 2022
-97.8% from here
5-Year Low5Y
$2.99
Oct 30, 2023
+68.9% from low
IPO Priceadj.
$198.00
Mar 29, 2021
-97.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$195.20
Jun 8, 2021
-97.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FATH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 20, 2024 | $5.27 | $5.31 | $5.05 | $5.05 | $5.05 | 7K | -4.17% |
| May 17, 2024 | $5.05 | $5.27 | $5.05 | $5.27 | $5.27 | 23K | +4.36% |
| May 16, 2024 | $5.01 | $5.21 | $5.01 | $5.15 | $5.15 | 9K | +2.79% |
| May 15, 2024 | $5.21 | $5.24 | $5.10 | $5.21 | $5.21 | 5K | +0.00% |
| May 14, 2024 | $5.17 | $5.22 | $5.09 | $5.17 | $5.17 | 109K | +0.00% |
| May 13, 2024 | $5.01 | $5.41 | $5.01 | $5.17 | $5.17 | 10K | +3.19% |
| May 10, 2024 | $5.00 | $5.20 | $5.00 | $5.14 | $5.14 | 14K | +2.80% |
| May 9, 2024 | $4.93 | $5.29 | $4.93 | $5.10 | $5.10 | 97K | +3.45% |
| May 8, 2024 | $5.07 | $5.18 | $5.07 | $5.18 | $5.18 | 2K | +2.17% |
| May 7, 2024 | $5.22 | $5.22 | $5.13 | $5.18 | $5.18 | 71K | -0.77% |
| May 6, 2024 | $5.10 | $5.19 | $5.09 | $5.14 | $5.14 | 3K | +0.78% |
| May 3, 2024 | $4.95 | $5.15 | $4.95 | $5.10 | $5.10 | 66K | +3.03% |
| May 2, 2024 | $5.07 | $5.24 | $5.00 | $5.11 | $5.11 | 98K | +0.79% |
| May 1, 2024 | $4.87 | $5.49 | $4.87 | $5.00 | $5.00 | 15K | +2.67% |
| Apr 30, 2024 | $5.03 | $5.03 | $4.87 | $4.87 | $4.87 | 7K | -3.18% |
| Apr 29, 2024 | $4.89 | $5.62 | $4.89 | $5.21 | $5.21 | 10K | +6.54% |
| Apr 26, 2024 | $5.10 | $5.27 | $4.84 | $5.05 | $5.05 | 96K | -0.98% |
| Apr 25, 2024 | $5.50 | $5.66 | $4.77 | $5.17 | $5.17 | 21K | -6.00% |
| Apr 24, 2024 | $4.83 | $5.52 | $4.83 | $5.25 | $5.25 | 38K | +8.70% |
| Apr 23, 2024 | $4.76 | $4.95 | $4.74 | $4.78 | $4.78 | 30K | +0.42% |
Showing 1–20 of 741 records
Annual Stock Price Performance · FATH
Jan 1 → Dec 31 · 4 years2024+19.1%$4.24 → $5.05
+19.1%
2023-83.1%$26.40 → $4.46
-83.1%
2022-82.3%$149.40 → $26.40
-82.3%
2021-18.9%$195.20 → $158.40
-18.9%
Best Year2024 · +19.1%
Worst Year2023 · -83.1%
Positive Years1 / 4
Avg Annual Return-41.3%
4Y Total Return-97.4%
4Y CAGR~-59.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in FATH?
If you invested $1,000 in FATH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26
Total Return-97.4%
CAGR~-52.0% / yr
Profit$-974
Based on Mar 29, 2021 · $198.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fathom Digital Manufacturing Corporation（FATH）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FATH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FATH 历史股价FMP 日线复权 OHLCV