FatPipe, Inc. Common Stock
FATNNASDAQTechnology● Active
$6.40
+$0.27(+4.40%)
Market Cap$89756595
P/E Ratio—
52W High$10.9
52W Low$1.31
FatPipe, Inc. Common Stock（FATN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fatn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.27
Apr 8, 2025
-72.8% from here
5-Year Low5Y
$1.31
Mar 3, 2026
+383.2% from low
IPO Priceadj.
$13.00
Apr 8, 2025
-51.3% since IPO
1 Year Ago
$8.05
Jun 9, 2025
-21.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FATN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 8K | +0.00% |
| Jun 5, 2026 | $7.44 | $7.73 | $5.75 | $6.13 | $6.13 | 527K | -17.61% |
| Jun 4, 2026 | $7.74 | $7.96 | $7.31 | $7.54 | $7.54 | 242K | -2.58% |
| Jun 3, 2026 | $6.57 | $8.18 | $6.56 | $7.92 | $7.92 | 746K | +20.55% |
| Jun 2, 2026 | $7.04 | $7.49 | $6.41 | $6.50 | $6.50 | 362K | -7.67% |
| Jun 1, 2026 | $7.88 | $8.39 | $6.87 | $6.87 | $6.87 | 577K | -12.82% |
| May 29, 2026 | $7.72 | $8.00 | $6.86 | $7.96 | $7.96 | 610K | +3.11% |
| May 28, 2026 | $5.70 | $8.61 | $5.60 | $7.66 | $7.66 | 4.5M | +34.39% |
| May 27, 2026 | $4.17 | $5.13 | $3.98 | $4.82 | $4.82 | 459K | +15.59% |
| May 26, 2026 | $3.90 | $4.25 | $3.90 | $4.15 | $4.15 | 352K | +6.41% |
| May 22, 2026 | $3.85 | $4.09 | $3.73 | $3.78 | $3.78 | 187K | -1.82% |
| May 21, 2026 | $4.21 | $4.33 | $3.52 | $3.79 | $3.79 | 546K | -9.98% |
| May 20, 2026 | $4.71 | $4.77 | $4.14 | $4.27 | $4.27 | 334K | -9.34% |
| May 19, 2026 | $4.50 | $4.90 | $3.90 | $4.75 | $4.75 | 528K | +5.56% |
| May 18, 2026 | $4.40 | $5.30 | $4.30 | $5.15 | $5.15 | 1.1M | +17.05% |
| May 15, 2026 | $3.98 | $4.19 | $3.75 | $4.10 | $4.10 | 208K | +3.02% |
| May 14, 2026 | $4.10 | $4.19 | $3.75 | $4.00 | $4.00 | 225K | -2.44% |
| May 13, 2026 | $3.72 | $4.38 | $3.71 | $4.14 | $4.14 | 477K | +11.29% |
| May 12, 2026 | $3.50 | $3.74 | $3.40 | $3.61 | $3.61 | 251K | +3.14% |
| May 11, 2026 | $3.29 | $3.61 | $3.03 | $3.46 | $3.46 | 390K | +5.17% |
Showing 1–20 of 293 records
Annual Stock Price Performance · FATN
Jan 1 → Dec 31 · 2 years2026+206.1%$2.12 → $6.49
+206.1%
2025-68.9%$6.50 → $2.02
-68.9%
Best Year2026 · +206.1%
Worst Year2025 · -68.9%
Positive Years1 / 2
Avg Annual Return+68.6%
2Y Total Return-0.2%
2Y CAGR~-0.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in FATN?
If you invested $1,000 in FATN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$487
Total Return-51.3%
CAGR~-51.3% / yr
Profit$-513
Based on Apr 8, 2025 · $13.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FatPipe, Inc. Common Stock（FATN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FATN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FATN 历史股价FMP 日线复权 OHLCV