FBS Global Limited Ordinary Shares
FBGLNASDAQIndustrials● Active
$0.58
+$0.06(+12.66%)
Market Cap$7796250
P/E Ratio—
52W High$1.4
52W Low$0.34
FBS Global Limited Ordinary Shares（FBGL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fbgl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.45
Feb 6, 2025
-89.4% from here
5-Year Low5Y
$0.3400
Mar 6, 2026
+69.9% from low
IPO Priceadj.
$3.45
Feb 5, 2025
-83.3% since IPO
1 Year Ago
$0.6780
Jun 9, 2025
-14.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FBGL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.52 | $0.59 | $0.50 | $0.58 | $0.58 | 110K | +11.06% |
| Jun 4, 2026 | $0.51 | $0.55 | $0.49 | $0.51 | $0.51 | 34K | +0.52% |
| Jun 3, 2026 | $0.57 | $0.58 | $0.48 | $0.54 | $0.54 | 86K | -5.26% |
| Jun 2, 2026 | $0.56 | $0.61 | $0.55 | $0.60 | $0.60 | 95K | +6.27% |
| Jun 1, 2026 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 97K | -13.44% |
| May 29, 2026 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 96K | -6.12% |
| May 28, 2026 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 11K | -4.00% |
| May 27, 2026 | $0.58 | $0.64 | $0.55 | $0.61 | $0.61 | 18K | +4.82% |
| May 26, 2026 | $0.71 | $0.71 | $0.57 | $0.61 | $0.61 | 118K | -14.52% |
| May 22, 2026 | $0.55 | $0.68 | $0.53 | $0.65 | $0.65 | 172K | +18.45% |
| May 21, 2026 | $0.56 | $0.59 | $0.52 | $0.59 | $0.59 | 29K | +5.36% |
| May 20, 2026 | $0.55 | $0.60 | $0.48 | $0.60 | $0.60 | 69K | +9.74% |
| May 19, 2026 | $0.50 | $0.61 | $0.44 | $0.53 | $0.53 | 2.2M | +6.94% |
| May 18, 2026 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 14K | -0.02% |
| May 15, 2026 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 15K | -4.59% |
| May 14, 2026 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 15K | -0.89% |
| May 13, 2026 | $0.58 | $0.62 | $0.45 | $0.55 | $0.55 | 545K | -5.14% |
| May 12, 2026 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 8K | -2.75% |
| May 11, 2026 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 72K | -4.10% |
| May 8, 2026 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 158K | +1.38% |
Showing 1–20 of 334 records
Annual Stock Price Performance · FBGL
Jan 1 → Dec 31 · 2 years2026-38.3%$0.94 → $0.58
-38.3%
2025-77.2%$4.26 → $0.97
-77.2%
Best Year2026 · -38.3%
Worst Year2025 · -77.2%
Positive Years0 / 2
Avg Annual Return-57.8%
2Y Total Return-86.4%
2Y CAGR~-63.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in FBGL?
If you invested $1,000 in FBGL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$167
Total Return-83.3%
CAGR~-83.3% / yr
Profit$-833
Based on Feb 5, 2025 · $3.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FBS Global Limited Ordinary Shares（FBGL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FBGL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FBGL 历史股价FMP 日线复权 OHLCV