Focus Universal Inc.
FCUVNASDAQTechnology● Active
$0.74
+$0.02(+2.42%)
Market Cap$593983
P/E Ratio—
52W High$52.5
52W Low$0.53
Focus Universal Inc.（FCUV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcuv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,683.30
Sep 2, 2021
-100.0% from here
5-Year Low5Y
$0.5300
May 19, 2026
+39.2% from low
IPO Priceadj.
$33.30
Nov 17, 2014
-97.8% since IPO
1 Year Ago
$40.80
Jun 9, 2025
-98.2% in 1Y
5 Years Ago
$413.30
Jun 8, 2021
-99.8% in 5Y
10 Years Ago
$100.00
Jun 8, 2016
-99.3% in 10Y
Historical Price Data · FCUV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 9K | -1.33% |
| Jun 5, 2026 | $0.78 | $0.80 | $0.72 | $0.72 | $0.72 | 46K | -8.15% |
| Jun 4, 2026 | $0.78 | $0.80 | $0.71 | $0.76 | $0.76 | 189K | -2.84% |
| Jun 3, 2026 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 341K | +2.81% |
| Jun 2, 2026 | $0.83 | $0.88 | $0.80 | $0.81 | $0.81 | 200K | -3.00% |
| Jun 1, 2026 | $0.82 | $0.85 | $0.77 | $0.83 | $0.83 | 258K | +0.88% |
| May 29, 2026 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 78K | +2.13% |
| May 28, 2026 | $0.73 | $0.80 | $0.71 | $0.79 | $0.79 | 91K | +8.18% |
| May 27, 2026 | $0.79 | $0.80 | $0.71 | $0.74 | $0.74 | 223K | -5.74% |
| May 26, 2026 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 151K | -1.22% |
| May 22, 2026 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 113K | +3.12% |
| May 21, 2026 | $0.75 | $0.83 | $0.72 | $0.82 | $0.82 | 142K | +9.05% |
| May 20, 2026 | $0.74 | $0.82 | $0.65 | $0.77 | $0.77 | 427K | +4.35% |
| May 19, 2026 | $0.80 | $0.81 | $0.53 | $0.73 | $0.73 | 483K | -9.33% |
| May 18, 2026 | $0.84 | $0.91 | $0.80 | $0.86 | $0.86 | 575K | +1.90% |
| May 15, 2026 | $0.70 | $1.25 | $0.66 | $0.84 | $0.84 | 8.5M | +20.77% |
| May 14, 2026 | $0.85 | $2.06 | $0.61 | $0.72 | $0.72 | 14.0M | -15.52% |
| May 13, 2026 | $0.76 | $0.87 | $0.76 | $0.80 | $0.80 | 66K | +5.95% |
| May 12, 2026 | $0.87 | $0.87 | $0.75 | $0.78 | $0.78 | 62K | -10.28% |
| May 11, 2026 | $0.98 | $0.99 | $0.83 | $0.84 | $0.84 | 121K | -14.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FCUV
Jan 1 → Dec 31 · 6 years2026-91.0%$8.00 → $0.72
-91.0%
2025-76.3%$34.20 → $8.10
-76.3%
2024-76.5%$149.00 → $35.00
-76.5%
2023-66.1%$431.30 → $146.00
-66.1%
2022-27.4%$588.70 → $427.30
-27.4%
2021+42.9%$413.30 → $590.70
+42.9%
Best Year2021 · +42.9%
Worst Year2026 · -91.0%
Positive Years1 / 6
Avg Annual Return-49.1%
6Y Total Return-99.8%
6Y CAGR~-65.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in FCUV?
If you invested $1,000 in FCUV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-38.8% / yr
Profit$-993
Based on Jun 8, 2016 · $100.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Focus Universal Inc.（FCUV）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCUV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCUV 历史股价FMP 日线复权 OHLCV