FedEx Freight Holding Company, Inc.
FDXFNYSEIndustrials● Active
$177.00
+$9.16(+5.46%)
Market Cap$22.4B
P/E Ratio—
52W High$200
52W Low$135
FedEx Freight Holding Company, Inc.（FDXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$200.00
May 28, 2026
-11.5% from here
5-Year Low5Y
$135.00
May 27, 2026
+31.1% from low
IPO Priceadj.
$149.53
Jun 1, 2026
+18.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FDXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $167.02 | $183.00 | $166.45 | $175.70 | $175.70 | 575K | +5.20% |
| Jun 5, 2026 | $157.48 | $175.00 | $157.48 | $167.84 | $167.84 | 2.9M | +6.58% |
| Jun 4, 2026 | $150.66 | $166.27 | $150.66 | $157.71 | $157.71 | 2.9M | +4.68% |
| Jun 3, 2026 | $152.30 | $153.21 | $145.01 | $152.00 | $152.00 | 4.6M | -0.20% |
| Jun 2, 2026 | $150.01 | $158.49 | $149.11 | $153.34 | $153.34 | 4.5M | +2.22% |
| Jun 1, 2026 | $164.00 | $166.90 | $141.33 | $149.53 | $149.53 | 7.4M | -8.82% |
| May 29, 2026 | $189.00 | $199.50 | $160.37 | $160.37 | $160.37 | 15K | -15.15% |
| May 28, 2026 | $158.10 | $200.00 | $158.10 | $185.00 | $185.00 | 6K | +17.01% |
| May 27, 2026 | $135.00 | $159.90 | $135.00 | $151.00 | $151.00 | 14K | +11.85% |
Showing 1–9 of 9 records
Annual Stock Price Performance · FDXF
Jan 1 → Dec 31 · 1 years2026+30.1%$135.00 → $175.70
+30.1%
Best Year2026 · +30.1%
Worst Year2026 · +30.1%
Positive Years1 / 1
Avg Annual Return+30.1%
1Y Total Return+30.1%
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in FDXF?
If you invested $1,000 in FDXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,184
Total Return+18.4%
CAGR~+18.4% / yr
Profit+$184
Based on Jun 1, 2026 · $149.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FedEx Freight Holding Company, Inc.（FDXF）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $177.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDXF 历史股价FMP 日线复权 OHLCV