Finning International Inc.
FINGFOTCIndustrials● Active
$73.73
+$0.06(+0.08%)
Market Cap$9.6B
P/E Ratio—
52W High$77.9
52W Low$36.92
Finning International Inc.（FINGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fingf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$77.90
Jun 3, 2026
-5.4% from here
5-Year Low5Y
$17.00
Sep 27, 2022
+333.7% from low
IPO Priceadj.
$11.12
Feb 13, 2009
+563.0% since IPO
1 Year Ago
$38.74
Jun 9, 2025
+90.3% in 1Y
5 Years Ago
$25.75
Jun 8, 2021
+186.3% in 5Y
10 Years Ago
$17.88
Jun 8, 2016
+312.4% in 10Y
Historical Price Data · FINGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.98 | $74.72 | $73.73 | $73.73 | $73.73 | 1K | -0.34% |
| Jun 5, 2026 | $76.82 | $77.11 | $73.67 | $73.67 | $73.67 | 1K | -4.10% |
| Jun 4, 2026 | $76.17 | $77.07 | $75.92 | $77.07 | $77.07 | 0K | +1.18% |
| Jun 3, 2026 | $77.90 | $77.90 | $77.28 | $77.28 | $77.28 | 1K | -0.80% |
| Jun 2, 2026 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0K | +0.00% |
| Jun 1, 2026 | $74.90 | $76.66 | $74.90 | $76.66 | $76.66 | 0K | +2.35% |
| May 29, 2026 | $77.00 | $77.00 | $76.09 | $76.78 | $76.78 | 1K | -0.29% |
| May 28, 2026 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 14K | +0.00% |
| May 27, 2026 | $75.23 | $75.67 | $74.96 | $75.67 | $75.67 | 5K | +0.58% |
| May 26, 2026 | $74.73 | $76.68 | $74.73 | $75.42 | $75.42 | 24K | +0.92% |
| May 22, 2026 | $72.88 | $72.96 | $72.88 | $72.88 | $72.88 | 6K | +0.00% |
| May 21, 2026 | $70.22 | $70.22 | $68.67 | $69.13 | $69.13 | 20K | -1.55% |
| May 20, 2026 | $70.58 | $70.58 | $69.46 | $70.35 | $70.35 | 1K | -0.33% |
| May 19, 2026 | $71.47 | $71.47 | $70.21 | $70.21 | $70.21 | 1K | -1.76% |
| May 18, 2026 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 1K | +0.00% |
| May 15, 2026 | $73.86 | $74.91 | $73.86 | $74.84 | $74.84 | 1K | +1.33% |
| May 14, 2026 | $75.90 | $76.77 | $74.79 | $76.77 | $76.77 | 1K | +1.15% |
| May 13, 2026 | $71.07 | $77.16 | $71.07 | $76.79 | $76.79 | 4K | +8.05% |
| May 12, 2026 | $71.36 | $71.36 | $70.54 | $70.54 | $70.54 | 1K | -1.15% |
| May 11, 2026 | $71.60 | $71.60 | $70.94 | $70.94 | $70.94 | 0K | -0.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FINGF
Jan 1 → Dec 31 · 6 years2026+35.0%$54.61 → $73.73
+35.0%
2025+109.8%$26.03 → $54.61
+109.8%
2024-10.5%$29.10 → $26.03
-10.5%
2023+18.1%$24.65 → $29.10
+18.1%
2022-1.3%$25.25 → $24.91
-1.3%
2021-1.9%$25.74 → $25.25
-1.9%
Best Year2025 · +109.8%
Worst Year2024 · -10.5%
Positive Years3 / 6
Avg Annual Return+24.8%
6Y Total Return+186.4%
6Y CAGR~+19.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in FINGF?
If you invested $1,000 in FINGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,124
Total Return+312.4%
CAGR~+15.2% / yr
Profit+$3,124
Based on Jun 8, 2016 · $17.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Finning International Inc.（FINGF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $73.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FINGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FINGF 历史股价FMP 日线复权 OHLCV