Leonardo S.p.A.
FINMFOTCIndustrials● Active
$60.70
$-0.11(-0.18%)
Market Cap$35.0B
P/E Ratio—
52W High$75.88
52W Low$50.5
Leonardo S.p.A.（FINMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
finmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.88
Mar 13, 2026
-20.0% from here
5-Year Low5Y
$6.61
Dec 21, 2021
+818.2% from low
IPO Priceadj.
$16.00
Jan 5, 2010
+279.3% since IPO
1 Year Ago
$59.54
Jun 9, 2025
+1.9% in 1Y
5 Years Ago
$8.68
Jun 8, 2021
+599.3% in 5Y
10 Years Ago
$11.25
Jun 8, 2016
+439.5% in 10Y
Historical Price Data · FINMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.48 | $60.88 | $59.48 | $60.70 | $60.70 | 0K | +2.04% |
| Jun 5, 2026 | $60.97 | $60.97 | $59.10 | $60.81 | $60.81 | 1K | -0.26% |
| Jun 4, 2026 | $60.70 | $60.70 | $60.49 | $60.63 | $60.63 | 1K | -0.12% |
| Jun 3, 2026 | $58.29 | $59.16 | $58.08 | $59.16 | $59.16 | 1K | +1.49% |
| Jun 2, 2026 | $61.73 | $62.03 | $59.75 | $62.03 | $62.03 | 2K | +0.49% |
| Jun 1, 2026 | $62.34 | $62.38 | $60.74 | $62.32 | $62.32 | 2K | -0.03% |
| May 29, 2026 | $62.96 | $64.73 | $62.87 | $62.87 | $62.87 | 2K | -0.14% |
| May 28, 2026 | $63.84 | $63.84 | $63.25 | $63.74 | $63.74 | 2K | -0.16% |
| May 27, 2026 | $59.76 | $63.03 | $59.76 | $62.22 | $62.22 | 6K | +4.12% |
| May 26, 2026 | $63.84 | $64.00 | $59.37 | $62.30 | $62.30 | 4K | -2.41% |
| May 22, 2026 | $62.35 | $62.51 | $58.45 | $62.24 | $62.24 | 2K | -0.18% |
| May 21, 2026 | $59.43 | $62.21 | $58.35 | $58.51 | $58.51 | 1K | -1.55% |
| May 20, 2026 | $62.61 | $62.84 | $58.16 | $62.65 | $62.65 | 2K | +0.06% |
| May 19, 2026 | $61.41 | $61.41 | $61.12 | $61.12 | $61.12 | 1K | -0.47% |
| May 18, 2026 | $58.00 | $60.67 | $57.66 | $60.58 | $60.58 | 38K | +4.45% |
| May 15, 2026 | $56.91 | $59.81 | $56.91 | $58.15 | $58.15 | 3K | +2.18% |
| May 14, 2026 | $56.91 | $60.36 | $56.91 | $60.20 | $60.20 | 2K | +5.78% |
| May 13, 2026 | $56.91 | $60.71 | $56.80 | $60.46 | $60.46 | 2K | +6.24% |
| May 12, 2026 | $57.25 | $61.08 | $56.75 | $61.08 | $61.08 | 2K | +6.69% |
| May 11, 2026 | $60.05 | $63.01 | $58.10 | $59.26 | $59.26 | 4K | -1.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FINMF
Jan 1 → Dec 31 · 6 years2026+1.7%$59.70 → $60.70
+1.7%
2025+111.1%$28.04 → $59.20
+111.1%
2024+75.3%$16.00 → $28.04
+75.3%
2023+73.9%$9.20 → $16.00
+73.9%
2022+21.5%$7.08 → $8.60
+21.5%
2021-22.8%$8.68 → $6.70
-22.8%
Best Year2025 · +111.1%
Worst Year2021 · -22.8%
Positive Years5 / 6
Avg Annual Return+43.4%
6Y Total Return+599.3%
6Y CAGR~+38.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in FINMF?
If you invested $1,000 in FINMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,395
Total Return+439.5%
CAGR~+18.4% / yr
Profit+$4,395
Based on Jun 8, 2016 · $11.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leonardo S.p.A.（FINMF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $60.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FINMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FINMF 历史股价FMP 日线复权 OHLCV