Leonardo S.p.A.
FINMYOTCIndustrials● Active
$29.46
$-0.19(-0.64%)
Market Cap$68.0B
P/E Ratio—
52W High$37.51
52W Low$25.59
Leonardo S.p.A.（FINMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
finmy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.51
Mar 18, 2026
-21.5% from here
5-Year Low5Y
$3.24
Dec 13, 2021
+809.3% from low
IPO Priceadj.
$8.00
Jan 5, 2010
+268.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FINMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.96 | $29.96 | $29.45 | $29.51 | $29.51 | 3K | -1.50% |
| Jun 5, 2026 | $29.89 | $29.92 | $29.44 | $29.65 | $29.65 | 55K | -0.80% |
| Jun 4, 2026 | $29.67 | $30.10 | $29.52 | $30.10 | $30.10 | 43K | +1.45% |
| Jun 3, 2026 | $29.50 | $29.59 | $29.31 | $29.47 | $29.47 | 63K | -0.10% |
| Jun 2, 2026 | $30.15 | $30.50 | $30.13 | $30.34 | $30.34 | 53K | +0.63% |
| Jun 1, 2026 | $30.87 | $30.87 | $30.24 | $30.36 | $30.36 | 78K | -1.65% |
| May 29, 2026 | $31.75 | $32.07 | $31.27 | $31.77 | $31.77 | 200K | +0.06% |
| May 28, 2026 | $31.06 | $31.88 | $31.04 | $31.68 | $31.68 | 52K | +2.00% |
| May 27, 2026 | $30.58 | $30.61 | $29.99 | $30.09 | $30.09 | 89K | -1.60% |
| May 26, 2026 | $30.75 | $30.97 | $30.55 | $30.69 | $30.69 | 44K | -0.20% |
| May 22, 2026 | $30.30 | $30.41 | $29.90 | $30.29 | $30.29 | 99K | -0.03% |
| May 21, 2026 | $29.83 | $30.04 | $29.64 | $29.94 | $29.94 | 54K | +0.37% |
| May 20, 2026 | $30.00 | $30.42 | $29.99 | $30.26 | $30.26 | 47K | +0.87% |
| May 19, 2026 | $29.65 | $29.91 | $29.43 | $29.45 | $29.45 | 85K | -0.67% |
| May 18, 2026 | $28.92 | $29.16 | $28.88 | $29.02 | $29.02 | 120K | +0.35% |
| May 15, 2026 | $28.60 | $28.74 | $28.21 | $28.59 | $28.59 | 169K | -0.03% |
| May 14, 2026 | $29.01 | $29.12 | $28.81 | $29.12 | $29.12 | 85K | +0.38% |
| May 13, 2026 | $28.54 | $29.18 | $28.47 | $29.04 | $29.04 | 74K | +1.75% |
| May 12, 2026 | $29.32 | $29.46 | $29.20 | $29.43 | $29.43 | 113K | +0.38% |
| May 11, 2026 | $29.72 | $30.25 | $29.60 | $30.10 | $30.10 | 100K | +1.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FINMY
Jan 1 → Dec 31 · 6 years2026-0.7%$29.71 → $29.51
-0.7%
2025+114.5%$13.33 → $28.59
+114.5%
2024+64.8%$8.20 → $13.51
+64.8%
2023+89.8%$4.32 → $8.20
+89.8%
2022+19.0%$3.58 → $4.26
+19.0%
2021-20.2%$4.45 → $3.55
-20.2%
Best Year2025 · +114.5%
Worst Year2021 · -20.2%
Positive Years4 / 6
Avg Annual Return+44.5%
6Y Total Return+563.1%
6Y CAGR~+37.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in FINMY?
If you invested $1,000 in FINMY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,683
Total Return+268.3%
CAGR~+8.5% / yr
Profit+$2,683
Based on Jan 5, 2010 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leonardo S.p.A.（FINMY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $29.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FINMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FINMY 历史股价FMP 日线复权 OHLCV