Comfort Systems USA, Inc.
FIXNYSEIndustrials● Active
$1,843.94
$-70.71(-3.69%)
Market Cap$64.9B
P/E Ratio—
52W High$2073.99
52W Low$469.16
Comfort Systems USA, Inc.（FIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fix · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2,073.99
May 14, 2026
-11.1% from here
5-Year Low5Y
$67.91
Sep 20, 2021
+2.6K% from low
IPO Priceadj.
$16.00
Jun 27, 1997
+11.4K% since IPO
1 Year Ago
$501.33
Jun 9, 2025
+267.8% in 1Y
5 Years Ago
$86.46
Jun 8, 2021
+2.0K% in 5Y
10 Years Ago
$32.80
Jun 8, 2016
+5.5K% in 10Y
Historical Price Data · FIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1,868.01 | $1,926.84 | $1,825.23 | $1,843.94 | $1,843.94 | 365K | -1.29% |
| Jun 4, 2026 | $1,816.10 | $1,932.60 | $1,792.00 | $1,914.65 | $1,914.65 | 477K | +5.43% |
| Jun 3, 2026 | $1,884.50 | $1,972.68 | $1,850.00 | $1,850.04 | $1,850.04 | 514K | -1.83% |
| Jun 2, 2026 | $1,812.45 | $1,895.13 | $1,812.45 | $1,883.26 | $1,883.26 | 480K | +3.91% |
| Jun 1, 2026 | $1,765.75 | $1,826.99 | $1,750.00 | $1,787.88 | $1,787.88 | 477K | +1.25% |
| May 29, 2026 | $1,859.06 | $1,865.73 | $1,794.16 | $1,828.21 | $1,828.21 | 875K | -1.66% |
| May 28, 2026 | $1,866.92 | $1,880.49 | $1,810.57 | $1,855.15 | $1,855.15 | 345K | -0.63% |
| May 27, 2026 | $1,891.02 | $1,916.68 | $1,826.21 | $1,867.09 | $1,867.09 | 318K | -1.27% |
| May 26, 2026 | $1,877.39 | $1,921.59 | $1,866.25 | $1,883.56 | $1,883.56 | 317K | +0.33% |
| May 22, 2026 | $1,856.24 | $1,860.36 | $1,783.21 | $1,828.25 | $1,828.25 | 250K | -1.51% |
| May 21, 2026 | $1,836.68 | $1,874.18 | $1,820.00 | $1,835.33 | $1,835.33 | 276K | -0.07% |
| May 20, 2026 | $1,865.00 | $1,891.20 | $1,828.60 | $1,835.51 | $1,835.51 | 419K | -1.58% |
| May 19, 2026 | $1,783.11 | $1,872.84 | $1,755.61 | $1,825.50 | $1,825.50 | 515K | +2.38% |
| May 18, 2026 | $1,987.14 | $1,987.14 | $1,833.89 | $1,854.43 | $1,854.43 | 582K | -6.68% |
| May 15, 2026 | $1,979.13 | $1,998.98 | $1,925.00 | $1,992.74 | $1,992.74 | 571K | +0.69% |
| May 14, 2026 | $2,036.00 | $2,073.99 | $2,015.00 | $2,042.36 | $2,042.36 | 226K | +0.31% |
| May 13, 2026 | $2,039.04 | $2,050.00 | $1,960.00 | $2,034.63 | $2,034.63 | 314K | -0.22% |
| May 12, 2026 | $1,991.18 | $2,027.70 | $1,941.36 | $2,016.31 | $2,016.31 | 382K | +1.26% |
| May 11, 2026 | $1,955.00 | $2,045.14 | $1,942.66 | $2,032.98 | $2,032.98 | 377K | +3.99% |
| May 8, 2026 | $1,980.00 | $1,980.00 | $1,921.66 | $1,952.37 | $1,952.37 | 266K | -1.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FIX
Jan 1 → Dec 31 · 6 years2026+96.5%$938.40 → $1843.94
+96.5%
2025+117.3%$429.54 → $933.29
+117.3%
2024+107.5%$204.38 → $424.06
+107.5%
2023+77.8%$115.67 → $205.67
+77.8%
2022+15.7%$99.44 → $115.08
+15.7%
2021+14.4%$86.50 → $98.94
+14.4%
Best Year2025 · +117.3%
Worst Year2021 · +14.4%
Positive Years6 / 6
Avg Annual Return+71.5%
6Y Total Return+2031.7%
6Y CAGR~+66.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in FIX?
If you invested $1,000 in FIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$56,218
Total Return+5521.8%
CAGR~+49.6% / yr
Profit+$55,218
Based on Jun 8, 2016 · $32.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Comfort Systems USA, Inc.（FIX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $1,843.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIX 历史股价FMP 日线复权 OHLCV