Flex Ltd.
FLEXNASDAQTechnology● Active
$151.92
$-7.59(-4.76%)
Market Cap$55.7B
P/E Ratio—
52W High$166.86
52W Low$42.31
Flex Ltd.（FLEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flex · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$166.86
Jun 3, 2026
-9.0% from here
5-Year Low5Y
$13.63
Jul 5, 2022
+1.0K% from low
IPO Priceadj.
$1.81
Mar 18, 1994
+8.3K% since IPO
1 Year Ago
$43.72
Jun 9, 2025
+247.5% in 1Y
5 Years Ago
$18.57
Jun 8, 2021
+718.1% in 5Y
10 Years Ago
$12.90
Jun 8, 2016
+1.1K% in 10Y
Historical Price Data · FLEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $155.25 | $157.41 | $149.30 | $151.92 | $151.92 | 5.5M | -2.14% |
| Jun 4, 2026 | $156.48 | $161.11 | $150.86 | $159.51 | $159.51 | 5.3M | +1.94% |
| Jun 3, 2026 | $161.75 | $166.86 | $160.00 | $161.94 | $161.94 | 6.6M | +0.12% |
| Jun 2, 2026 | $150.47 | $159.86 | $149.37 | $159.43 | $159.43 | 5.5M | +5.95% |
| Jun 1, 2026 | $149.63 | $151.16 | $145.51 | $148.01 | $148.01 | 4.6M | -1.08% |
| May 29, 2026 | $146.51 | $154.25 | $146.05 | $150.78 | $150.78 | 11.4M | +2.91% |
| May 28, 2026 | $145.25 | $147.76 | $139.91 | $144.85 | $144.85 | 5.0M | -0.28% |
| May 27, 2026 | $145.40 | $146.15 | $139.18 | $145.79 | $145.79 | 5.4M | +0.27% |
| May 26, 2026 | $135.93 | $144.85 | $135.93 | $143.24 | $143.24 | 5.5M | +5.38% |
| May 22, 2026 | $132.76 | $134.26 | $128.58 | $132.47 | $132.47 | 3.6M | -0.22% |
| May 21, 2026 | $130.41 | $134.75 | $129.16 | $131.07 | $131.07 | 4.8M | +0.51% |
| May 20, 2026 | $127.76 | $134.00 | $127.09 | $131.52 | $131.52 | 6.3M | +2.94% |
| May 19, 2026 | $125.41 | $128.39 | $121.30 | $126.29 | $126.29 | 6.2M | +0.70% |
| May 18, 2026 | $138.21 | $139.02 | $127.78 | $129.73 | $129.73 | 7.9M | -6.14% |
| May 15, 2026 | $139.29 | $141.44 | $137.21 | $137.86 | $137.86 | 6.5M | -1.03% |
| May 14, 2026 | $143.80 | $146.54 | $142.03 | $143.60 | $143.60 | 4.9M | -0.14% |
| May 13, 2026 | $143.69 | $147.34 | $141.10 | $143.80 | $143.80 | 6.9M | +0.08% |
| May 12, 2026 | $142.32 | $142.89 | $134.00 | $139.69 | $139.69 | 8.0M | -1.85% |
| May 11, 2026 | $141.93 | $145.40 | $137.77 | $145.07 | $145.07 | 8.7M | +2.21% |
| May 8, 2026 | $137.71 | $142.59 | $135.39 | $142.17 | $142.17 | 10.3M | +3.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FLEX
Jan 1 → Dec 31 · 6 years2026+147.3%$61.44 → $151.92
+147.3%
2025+56.9%$38.51 → $60.42
+56.9%
2024+76.3%$21.77 → $38.39
+76.3%
2023+2.4%$21.65 → $22.16
+2.4%
2022+16.6%$18.41 → $21.46
+16.6%
2021-1.3%$18.58 → $18.33
-1.3%
Best Year2026 · +147.3%
Worst Year2021 · -1.3%
Positive Years5 / 6
Avg Annual Return+49.7%
6Y Total Return+717.7%
6Y CAGR~+41.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in FLEX?
If you invested $1,000 in FLEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,777
Total Return+1077.7%
CAGR~+28.0% / yr
Profit+$10,777
Based on Jun 8, 2016 · $12.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Flex Ltd.（FLEX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $151.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLEX 历史股价FMP 日线复权 OHLCV