Flux Power Holdings, Inc.
FLUXNASDAQIndustrials● Active
$0.97
$-0.07(-6.72%)
Market Cap$16985833
P/E Ratio—
52W High$7.55
52W Low$0.91
Flux Power Holdings, Inc.（FLUX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flux · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.60
Jun 30, 2021
-92.3% from here
5-Year Low5Y
$0.9101
May 8, 2026
+6.6% from low
IPO Priceadj.
$4.20
Aug 14, 2020
-76.9% since IPO
1 Year Ago
$1.60
Jun 9, 2025
-39.4% in 1Y
5 Years Ago
$10.90
Jun 8, 2021
-91.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLUX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.02 | $1.03 | $0.94 | $0.97 | $0.97 | 161K | -4.89% |
| Jun 4, 2026 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 93K | +2.97% |
| Jun 3, 2026 | $1.07 | $1.14 | $1.01 | $1.02 | $1.02 | 212K | -4.67% |
| Jun 2, 2026 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 91K | -2.75% |
| Jun 1, 2026 | $1.09 | $1.12 | $1.06 | $1.09 | $1.09 | 52K | +0.00% |
| May 29, 2026 | $1.09 | $1.11 | $1.04 | $1.08 | $1.08 | 78K | -0.92% |
| May 28, 2026 | $1.09 | $1.14 | $1.08 | $1.12 | $1.12 | 57K | +2.75% |
| May 27, 2026 | $1.04 | $1.16 | $1.03 | $1.11 | $1.11 | 123K | +6.73% |
| May 26, 2026 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 98K | +5.00% |
| May 22, 2026 | $1.01 | $1.06 | $0.99 | $1.02 | $1.02 | 71K | +0.99% |
| May 21, 2026 | $0.97 | $1.02 | $0.94 | $0.99 | $0.99 | 72K | +2.06% |
| May 20, 2026 | $0.96 | $0.99 | $0.91 | $0.96 | $0.96 | 79K | +0.00% |
| May 19, 2026 | $1.00 | $1.01 | $0.94 | $0.97 | $0.97 | 196K | -3.07% |
| May 18, 2026 | $1.05 | $1.06 | $0.99 | $1.00 | $1.00 | 128K | -4.76% |
| May 15, 2026 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 69K | -3.91% |
| May 14, 2026 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 101K | +1.96% |
| May 13, 2026 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 94K | -0.97% |
| May 12, 2026 | $1.06 | $1.06 | $0.98 | $1.03 | $1.03 | 98K | -2.83% |
| May 11, 2026 | $0.99 | $1.08 | $0.99 | $1.01 | $1.01 | 302K | +2.02% |
| May 8, 2026 | $1.10 | $1.10 | $0.91 | $1.03 | $1.03 | 813K | -6.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FLUX
Jan 1 → Dec 31 · 6 years2026-25.4%$1.30 → $0.97
-25.4%
2025-21.1%$1.61 → $1.27
-21.1%
2024-63.0%$4.27 → $1.58
-63.0%
2023+2.0%$4.03 → $4.11
+2.0%
2022-8.3%$4.33 → $3.97
-8.3%
2021-61.1%$11.03 → $4.29
-61.1%
Best Year2023 · +2.0%
Worst Year2024 · -63.0%
Positive Years1 / 6
Avg Annual Return-29.5%
6Y Total Return-91.2%
6Y CAGR~-33.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in FLUX?
If you invested $1,000 in FLUX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$231
Total Return-76.9%
CAGR~-21.7% / yr
Profit$-769
Based on Aug 14, 2020 · $4.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Flux Power Holdings, Inc.（FLUX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLUX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLUX 历史股价FMP 日线复权 OHLCV