Forge Global Holdings, Inc.
FRGENYSETechnology
$45.00
+$0.19(+0.42%)
Market Cap$623007270
P/E Ratio—
52W High$45.03
52W Low$6.6
Forge Global Holdings, Inc.（FRGE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frge · 日线历史（复权）· FMP · 截至 2026年3月3日
5-Year High5Y
$712.50
Mar 31, 2022
-93.7% from here
5-Year Low5Y
$6.60
Apr 7, 2025
+581.8% from low
IPO Priceadj.
$154.65
Feb 1, 2021
-70.9% since IPO
1 Year Ago
$15.54
Jun 9, 2025
+189.6% in 1Y
5 Years Ago
$146.40
Jun 8, 2021
-69.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRGE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| Mar 2, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| Feb 27, 2026 | $45.00 | $45.03 | $44.98 | $45.00 | $45.00 | 632K | +0.00% |
| Feb 26, 2026 | $44.71 | $44.85 | $44.71 | $44.81 | $44.81 | 417K | +0.22% |
| Feb 25, 2026 | $44.68 | $44.72 | $44.60 | $44.69 | $44.69 | 234K | +0.02% |
| Feb 24, 2026 | $44.72 | $44.72 | $44.57 | $44.60 | $44.60 | 218K | -0.27% |
| Feb 23, 2026 | $44.66 | $44.68 | $44.56 | $44.62 | $44.62 | 200K | -0.09% |
| Feb 20, 2026 | $44.56 | $44.68 | $44.54 | $44.62 | $44.62 | 312K | +0.13% |
| Feb 19, 2026 | $44.50 | $44.62 | $44.45 | $44.54 | $44.54 | 403K | +0.09% |
| Feb 18, 2026 | $44.49 | $44.69 | $44.49 | $44.50 | $44.50 | 410K | +0.02% |
| Feb 17, 2026 | $44.62 | $44.65 | $44.49 | $44.49 | $44.49 | 333K | -0.29% |
| Feb 13, 2026 | $44.76 | $44.76 | $44.63 | $44.64 | $44.64 | 285K | -0.27% |
| Feb 12, 2026 | $44.73 | $44.76 | $44.61 | $44.74 | $44.74 | 350K | +0.02% |
| Feb 11, 2026 | $44.70 | $44.73 | $44.59 | $44.72 | $44.72 | 150K | +0.04% |
| Feb 10, 2026 | $44.65 | $44.71 | $44.60 | $44.65 | $44.65 | 138K | +0.00% |
| Feb 9, 2026 | $44.70 | $44.70 | $44.53 | $44.65 | $44.65 | 246K | -0.11% |
| Feb 6, 2026 | $44.63 | $44.71 | $44.60 | $44.65 | $44.65 | 150K | +0.04% |
| Feb 5, 2026 | $44.72 | $44.72 | $44.62 | $44.64 | $44.64 | 419K | -0.18% |
| Feb 4, 2026 | $44.66 | $44.72 | $44.64 | $44.72 | $44.72 | 184K | +0.13% |
| Feb 3, 2026 | $44.66 | $44.69 | $44.64 | $44.66 | $44.66 | 136K | +0.00% |
Showing 1–20 of 1,188 records
Annual Stock Price Performance · FRGE
Jan 1 → Dec 31 · 6 years2026+1.1%$44.50 → $45.00
+1.1%
2025+217.2%$14.05 → $44.56
+217.2%
2024-72.7%$51.15 → $13.96
-72.7%
2023+97.1%$26.10 → $51.45
+97.1%
2022-82.4%$147.60 → $25.95
-82.4%
2021+0.7%$146.55 → $147.60
+0.7%
Best Year2025 · +217.2%
Worst Year2022 · -82.4%
Positive Years4 / 6
Avg Annual Return+26.8%
6Y Total Return-69.3%
6Y CAGR~-17.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in FRGE?
If you invested $1,000 in FRGE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$291
Total Return-70.9%
CAGR~-21.9% / yr
Profit$-709
Based on Feb 1, 2021 · $154.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Forge Global Holdings, Inc.（FRGE）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $45.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRGE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRGE 历史股价FMP 日线复权 OHLCV