Federal Signal Corporation
FSSNYSEIndustrials● Active
$106.49
$-1.42(-1.32%)
Market Cap$6.5B
P/E Ratio—
52W High$132.89
52W Low$97.25
Federal Signal Corporation（FSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fss · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$132.89
Oct 30, 2025
-19.9% from here
5-Year Low5Y
$31.86
May 12, 2022
+234.2% from low
IPO Priceadj.
$2.06
Mar 17, 1980
+5.1K% since IPO
1 Year Ago
$100.46
Jun 9, 2025
+6.0% in 1Y
5 Years Ago
$43.61
Jun 8, 2021
+144.2% in 5Y
10 Years Ago
$13.63
Jun 8, 2016
+681.3% in 10Y
Historical Price Data · FSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $106.93 | $108.22 | $106.38 | $106.49 | $106.49 | 322K | -0.41% |
| Jun 4, 2026 | $108.50 | $109.71 | $107.54 | $107.91 | $107.91 | 305K | -0.54% |
| Jun 3, 2026 | $106.65 | $108.00 | $105.20 | $107.13 | $107.13 | 466K | +0.45% |
| Jun 2, 2026 | $106.19 | $107.50 | $105.21 | $106.45 | $106.45 | 477K | +0.24% |
| Jun 1, 2026 | $105.07 | $106.43 | $101.19 | $105.49 | $105.49 | 681K | +0.40% |
| May 29, 2026 | $112.33 | $112.33 | $106.32 | $106.70 | $106.70 | 772K | -5.01% |
| May 28, 2026 | $114.83 | $116.02 | $111.85 | $113.33 | $113.33 | 426K | -1.31% |
| May 27, 2026 | $115.98 | $117.04 | $114.91 | $116.35 | $116.35 | 314K | +0.32% |
| May 26, 2026 | $113.34 | $117.07 | $112.93 | $116.54 | $116.54 | 444K | +2.82% |
| May 22, 2026 | $112.29 | $112.76 | $110.41 | $112.61 | $112.61 | 305K | +0.28% |
| May 21, 2026 | $111.17 | $112.61 | $109.01 | $111.62 | $111.62 | 331K | +0.40% |
| May 20, 2026 | $109.56 | $112.66 | $109.36 | $112.24 | $112.24 | 348K | +2.45% |
| May 19, 2026 | $111.14 | $111.55 | $109.18 | $109.57 | $109.57 | 377K | -1.41% |
| May 18, 2026 | $111.26 | $113.28 | $109.07 | $112.71 | $112.71 | 352K | +1.30% |
| May 15, 2026 | $113.42 | $113.42 | $110.48 | $111.33 | $111.33 | 277K | -1.84% |
| May 14, 2026 | $115.20 | $116.17 | $113.52 | $115.08 | $115.08 | 333K | -0.10% |
| May 13, 2026 | $114.73 | $115.05 | $113.61 | $114.24 | $114.24 | 272K | -0.43% |
| May 12, 2026 | $117.21 | $117.40 | $113.15 | $115.43 | $115.43 | 406K | -1.52% |
| May 11, 2026 | $118.19 | $119.46 | $116.92 | $117.38 | $117.38 | 431K | -0.69% |
| May 8, 2026 | $121.29 | $122.52 | $118.10 | $118.33 | $118.33 | 302K | -2.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FSS
Jan 1 → Dec 31 · 6 years2026-2.5%$109.22 → $106.49
-2.5%
2025+16.7%$93.07 → $108.59
+16.7%
2024+22.1%$75.66 → $92.39
+22.1%
2023+63.9%$46.83 → $76.74
+63.9%
2022+7.0%$43.43 → $46.47
+7.0%
2021-0.8%$43.71 → $43.34
-0.8%
Best Year2023 · +63.9%
Worst Year2026 · -2.5%
Positive Years4 / 6
Avg Annual Return+17.7%
6Y Total Return+143.6%
6Y CAGR~+16.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in FSS?
If you invested $1,000 in FSS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,813
Total Return+681.3%
CAGR~+22.8% / yr
Profit+$6,813
Based on Jun 8, 2016 · $13.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Federal Signal Corporation（FSS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $106.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSS 历史股价FMP 日线复权 OHLCV