Fuel Tech, Inc.
FTEKNASDAQIndustrials● Active
$1.36
$0.00(-0.74%)
Market Cap$42384672
P/E Ratio—
52W High$3.65
52W Low$1.17
Fuel Tech, Inc.（FTEK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftek · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.65
Sep 12, 2025
-62.9% from here
5-Year Low5Y
$0.8701
Mar 5, 2025
+55.7% from low
IPO Priceadj.
$7.75
Sep 7, 1993
-82.5% since IPO
1 Year Ago
$2.09
Jun 9, 2025
-35.2% in 1Y
5 Years Ago
$2.62
Jun 8, 2021
-48.3% in 5Y
10 Years Ago
$1.59
Jun 8, 2016
-14.8% in 10Y
Historical Price Data · FTEK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 2K | -1.45% |
| Jun 5, 2026 | $1.45 | $1.45 | $1.35 | $1.36 | $1.36 | 122K | -6.21% |
| Jun 4, 2026 | $1.42 | $1.50 | $1.41 | $1.46 | $1.46 | 180K | +2.82% |
| Jun 3, 2026 | $1.46 | $1.47 | $1.42 | $1.44 | $1.44 | 122K | -1.37% |
| Jun 2, 2026 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 89K | +0.00% |
| Jun 1, 2026 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 206K | -1.33% |
| May 29, 2026 | $1.49 | $1.54 | $1.48 | $1.48 | $1.48 | 396K | -0.67% |
| May 28, 2026 | $1.53 | $1.54 | $1.48 | $1.51 | $1.51 | 287K | -1.31% |
| May 27, 2026 | $1.48 | $1.53 | $1.46 | $1.51 | $1.51 | 205K | +2.03% |
| May 26, 2026 | $1.50 | $1.52 | $1.47 | $1.48 | $1.48 | 226K | -1.33% |
| May 22, 2026 | $1.46 | $1.49 | $1.43 | $1.48 | $1.48 | 184K | +1.37% |
| May 21, 2026 | $1.45 | $1.47 | $1.43 | $1.45 | $1.45 | 190K | +0.00% |
| May 20, 2026 | $1.48 | $1.50 | $1.44 | $1.46 | $1.46 | 296K | -1.35% |
| May 19, 2026 | $1.44 | $1.49 | $1.41 | $1.48 | $1.48 | 223K | +2.78% |
| May 18, 2026 | $1.46 | $1.47 | $1.42 | $1.45 | $1.45 | 98K | -0.68% |
| May 15, 2026 | $1.44 | $1.48 | $1.43 | $1.48 | $1.48 | 174K | +2.78% |
| May 14, 2026 | $1.44 | $1.50 | $1.40 | $1.45 | $1.45 | 336K | +0.69% |
| May 13, 2026 | $1.44 | $1.50 | $1.40 | $1.44 | $1.44 | 147K | +0.00% |
| May 12, 2026 | $1.48 | $1.48 | $1.44 | $1.46 | $1.46 | 90K | -1.35% |
| May 11, 2026 | $1.50 | $1.50 | $1.44 | $1.49 | $1.49 | 125K | -0.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FTEK
Jan 1 → Dec 31 · 6 years2026-15.0%$1.60 → $1.36
-15.0%
2025+48.6%$1.05 → $1.56
+48.6%
2024+1.9%$1.03 → $1.05
+1.9%
2023-16.7%$1.26 → $1.05
-16.7%
2022-8.0%$1.38 → $1.27
-8.0%
2021-48.5%$2.72 → $1.40
-48.5%
Best Year2025 · +48.6%
Worst Year2021 · -48.5%
Positive Years2 / 6
Avg Annual Return-6.3%
6Y Total Return-50.0%
6Y CAGR~-10.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in FTEK?
If you invested $1,000 in FTEK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$852
Total Return-14.8%
CAGR~-1.6% / yr
Profit$-148
Based on Jun 8, 2016 · $1.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fuel Tech, Inc.（FTEK）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTEK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTEK 历史股价FMP 日线复权 OHLCV