Future FinTech Group Inc.
FTFTNASDAQTechnology● Active
$0.99
$-0.08(-7.10%)
Market Cap$217333
P/E Ratio—
52W High$16.12
52W Low$0.99
Future FinTech Group Inc.（FTFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftft · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$792.00
Jun 17, 2021
-99.9% from here
5-Year Low5Y
$0.9900
Jun 8, 2026
+0.4% from low
IPO Priceadj.
$157.76
Jun 11, 2008
-99.4% since IPO
1 Year Ago
$4.60
Jun 9, 2025
-78.4% in 1Y
5 Years Ago
$656.00
Jun 8, 2021
-99.8% in 5Y
10 Years Ago
$414.04
Jun 8, 2016
-99.8% in 10Y
Historical Price Data · FTFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.06 | $1.07 | $0.99 | $0.99 | $0.99 | 62K | -6.23% |
| Jun 5, 2026 | $1.11 | $1.13 | $1.07 | $1.07 | $1.07 | 19K | -3.60% |
| Jun 4, 2026 | $1.09 | $1.14 | $1.09 | $1.10 | $1.10 | 19K | +0.92% |
| Jun 3, 2026 | $1.17 | $1.19 | $1.09 | $1.11 | $1.11 | 49K | -5.13% |
| Jun 2, 2026 | $1.23 | $1.25 | $1.16 | $1.17 | $1.17 | 53K | -4.88% |
| Jun 1, 2026 | $1.21 | $1.33 | $1.21 | $1.28 | $1.28 | 135K | +5.79% |
| May 29, 2026 | $1.20 | $1.24 | $1.18 | $1.21 | $1.21 | 12K | +0.83% |
| May 28, 2026 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 26K | +0.00% |
| May 27, 2026 | $1.16 | $1.24 | $1.16 | $1.19 | $1.19 | 20K | +2.59% |
| May 26, 2026 | $1.17 | $1.25 | $1.16 | $1.20 | $1.20 | 64K | +2.56% |
| May 22, 2026 | $1.19 | $1.25 | $1.17 | $1.17 | $1.17 | 37K | -1.68% |
| May 21, 2026 | $1.21 | $1.23 | $1.15 | $1.18 | $1.18 | 15K | -2.48% |
| May 20, 2026 | $1.18 | $1.25 | $1.12 | $1.21 | $1.21 | 27K | +2.54% |
| May 19, 2026 | $1.16 | $1.22 | $1.13 | $1.15 | $1.15 | 15K | -0.86% |
| May 18, 2026 | $1.22 | $1.23 | $1.14 | $1.14 | $1.14 | 35K | -6.56% |
| May 15, 2026 | $1.20 | $1.27 | $1.16 | $1.20 | $1.20 | 28K | +0.00% |
| May 14, 2026 | $1.18 | $1.25 | $1.15 | $1.22 | $1.22 | 63K | +3.39% |
| May 13, 2026 | $1.14 | $1.22 | $1.09 | $1.18 | $1.18 | 85K | +3.51% |
| May 12, 2026 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 66K | -6.67% |
| May 11, 2026 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 40K | -5.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FTFT
Jan 1 → Dec 31 · 6 years2026-68.9%$3.20 → $0.99
-68.9%
2025-75.1%$12.40 → $3.09
-75.1%
2024-85.0%$82.40 → $12.40
-85.0%
2023-4.9%$76.96 → $73.20
-4.9%
2022-73.0%$276.00 → $74.40
-73.0%
2021-59.9%$664.00 → $266.00
-59.9%
Best Year2023 · -4.9%
Worst Year2024 · -85.0%
Positive Years0 / 6
Avg Annual Return-61.1%
6Y Total Return-99.9%
6Y CAGR~-66.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in FTFT?
If you invested $1,000 in FTFT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-45.3% / yr
Profit$-998
Based on Jun 8, 2016 · $414.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Future FinTech Group Inc.（FTFT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTFT 历史股价FMP 日线复权 OHLCV