Firan Technology Group Corporation
FTG.TOTSXIndustrials● Active
$22.30
$-0.05(-0.22%)
Market Cap$561366597
P/E Ratio—
52W High$26.63
52W Low$9.78
Firan Technology Group Corporation（FTG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftg.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.63
May 29, 2026
-16.3% from here
5-Year Low5Y
$1.75
Jul 14, 2022
+1.2K% from low
IPO Priceadj.
$4.00
Aug 13, 1996
+457.5% since IPO
1 Year Ago
$11.09
Jun 9, 2025
+101.1% in 1Y
5 Years Ago
$3.33
Jun 8, 2021
+569.7% in 5Y
10 Years Ago
$2.62
Jun 8, 2016
+751.1% in 10Y
Historical Price Data · FTG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.49 | $23.44 | $22.21 | $22.30 | $22.30 | 54K | -0.84% |
| Jun 5, 2026 | $24.88 | $24.88 | $22.18 | $22.35 | $22.35 | 202K | -10.17% |
| Jun 4, 2026 | $24.38 | $25.22 | $23.67 | $25.12 | $25.12 | 103K | +3.04% |
| Jun 3, 2026 | $24.73 | $24.93 | $24.14 | $24.38 | $24.38 | 48K | -1.42% |
| Jun 2, 2026 | $24.89 | $25.41 | $24.45 | $24.62 | $24.62 | 40K | -1.08% |
| Jun 1, 2026 | $26.27 | $26.27 | $24.27 | $24.76 | $24.76 | 86K | -5.75% |
| May 29, 2026 | $26.21 | $26.63 | $25.67 | $26.28 | $26.28 | 121K | +0.27% |
| May 28, 2026 | $24.52 | $25.97 | $24.33 | $25.83 | $25.83 | 101K | +5.34% |
| May 27, 2026 | $24.01 | $25.80 | $23.87 | $24.88 | $24.88 | 162K | +3.62% |
| May 26, 2026 | $21.70 | $24.27 | $21.55 | $24.24 | $24.24 | 236K | +11.71% |
| May 25, 2026 | $20.80 | $21.66 | $20.75 | $21.52 | $21.52 | 112K | +3.46% |
| May 22, 2026 | $20.30 | $20.77 | $20.01 | $20.52 | $20.52 | 102K | +1.08% |
| May 21, 2026 | $19.67 | $20.28 | $19.52 | $20.18 | $20.18 | 66K | +2.59% |
| May 20, 2026 | $19.00 | $20.18 | $19.00 | $19.90 | $19.90 | 117K | +4.74% |
| May 19, 2026 | $19.57 | $20.13 | $19.01 | $19.09 | $19.09 | 115K | -2.45% |
| May 15, 2026 | $20.00 | $20.08 | $19.70 | $20.04 | $20.04 | 62K | +0.20% |
| May 14, 2026 | $20.33 | $20.38 | $19.50 | $20.08 | $20.08 | 91K | -1.23% |
| May 13, 2026 | $20.20 | $20.42 | $19.82 | $20.29 | $20.29 | 79K | +0.45% |
| May 12, 2026 | $20.77 | $20.77 | $19.88 | $20.10 | $20.10 | 69K | -3.23% |
| May 11, 2026 | $20.62 | $21.00 | $20.61 | $20.72 | $20.72 | 52K | +0.48% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FTG.TO
Jan 1 → Dec 31 · 6 years2026+94.4%$11.47 → $22.30
+94.4%
2025+57.6%$7.33 → $11.55
+57.6%
2024+70.3%$4.28 → $7.29
+70.3%
2023+78.6%$2.38 → $4.25
+78.6%
2022-10.3%$2.62 → $2.35
-10.3%
2021-20.2%$3.32 → $2.65
-20.2%
Best Year2026 · +94.4%
Worst Year2021 · -20.2%
Positive Years4 / 6
Avg Annual Return+45.1%
6Y Total Return+571.7%
6Y CAGR~+37.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in FTG.TO?
If you invested $1,000 in FTG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,511
Total Return+751.1%
CAGR~+23.9% / yr
Profit+$7,511
Based on Jun 8, 2016 · $2.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Firan Technology Group Corporation（FTG.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $22.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTG.TO 历史股价FMP 日线复权 OHLCV