GATX Corporation
GATXNYSEIndustrials● Active
$171.06
$-2.05(-1.18%)
Market Cap$6.1B
P/E Ratio—
52W High$205.56
52W Low$148.2
GATX Corporation（GATX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gatx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$205.56
Apr 17, 2026
-16.8% from here
5-Year Low5Y
$84.50
Sep 20, 2021
+102.4% from low
IPO Priceadj.
—
Jul 1, 1920
+0.0% since IPO
1 Year Ago
$157.27
Jun 9, 2025
+8.8% in 1Y
5 Years Ago
$96.52
Jun 8, 2021
+77.2% in 5Y
10 Years Ago
$48.54
Jun 8, 2016
+252.4% in 10Y
Historical Price Data · GATX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $174.55 | $174.55 | $170.28 | $171.06 | $171.06 | 157K | -2.00% |
| Jun 4, 2026 | $170.06 | $173.47 | $168.22 | $173.11 | $173.11 | 282K | +1.79% |
| Jun 3, 2026 | $167.30 | $168.43 | $166.36 | $166.79 | $166.79 | 241K | -0.30% |
| Jun 2, 2026 | $163.48 | $168.81 | $163.48 | $167.64 | $167.64 | 224K | +2.54% |
| Jun 1, 2026 | $167.70 | $168.45 | $164.06 | $164.52 | $164.52 | 215K | -1.90% |
| May 29, 2026 | $169.01 | $170.84 | $168.52 | $169.08 | $169.08 | 149K | +0.04% |
| May 28, 2026 | $170.79 | $172.08 | $168.63 | $170.52 | $170.52 | 181K | -0.16% |
| May 27, 2026 | $172.35 | $173.23 | $170.96 | $172.34 | $172.34 | 133K | -0.01% |
| May 26, 2026 | $170.57 | $172.03 | $166.53 | $171.91 | $171.91 | 210K | +0.79% |
| May 22, 2026 | $173.89 | $173.91 | $169.61 | $169.67 | $169.67 | 170K | -2.43% |
| May 21, 2026 | $169.71 | $173.15 | $167.40 | $172.92 | $172.92 | 228K | +1.89% |
| May 20, 2026 | $170.88 | $171.99 | $169.09 | $170.85 | $170.85 | 168K | -0.02% |
| May 19, 2026 | $170.01 | $171.71 | $167.96 | $169.92 | $169.92 | 236K | -0.05% |
| May 18, 2026 | $172.51 | $174.47 | $171.08 | $171.29 | $171.29 | 183K | -0.71% |
| May 15, 2026 | $174.74 | $176.71 | $172.12 | $172.67 | $172.67 | 261K | -1.18% |
| May 14, 2026 | $181.19 | $181.28 | $175.38 | $176.32 | $176.32 | 346K | -2.69% |
| May 13, 2026 | $183.46 | $184.69 | $179.29 | $179.72 | $179.72 | 238K | -2.04% |
| May 12, 2026 | $186.56 | $186.56 | $181.46 | $183.83 | $183.83 | 272K | -1.46% |
| May 11, 2026 | $187.29 | $191.84 | $186.00 | $186.80 | $186.80 | 243K | -0.26% |
| May 8, 2026 | $184.22 | $186.63 | $182.84 | $186.43 | $186.43 | 251K | +1.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GATX
Jan 1 → Dec 31 · 6 years2026+1.2%$169.09 → $171.06
+1.2%
2025+9.0%$155.59 → $169.60
+9.0%
2024+30.2%$119.04 → $154.96
+30.2%
2023+12.3%$107.03 → $120.22
+12.3%
2022+2.1%$104.20 → $106.34
+2.1%
2021+7.8%$96.62 → $104.19
+7.8%
Best Year2024 · +30.2%
Worst Year2026 · +1.2%
Positive Years6 / 6
Avg Annual Return+10.4%
6Y Total Return+77.0%
6Y CAGR~+10.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in GATX?
If you invested $1,000 in GATX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,524
Total Return+252.4%
CAGR~+13.4% / yr
Profit+$2,524
Based on Jun 8, 2016 · $48.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GATX Corporation（GATX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $171.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GATX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GATX 历史股价FMP 日线复权 OHLCV