Gauzy Ltd. Ordinary Shares
GAUZNASDAQTechnology● Active
$0.63
+$0.04(+6.80%)
Market Cap$11808176
P/E Ratio—
52W High$9.6
52W Low$0.37
Gauzy Ltd. Ordinary Shares（GAUZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gauz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.10
Jun 6, 2024
-96.3% from here
5-Year Low5Y
$0.3700
May 11, 2026
+70.3% from low
IPO Priceadj.
$16.45
Jun 6, 2024
-96.2% since IPO
1 Year Ago
$8.65
Jun 9, 2025
-92.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GAUZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 9K | +0.00% |
| Jun 5, 2026 | $0.64 | $0.66 | $0.58 | $0.59 | $0.59 | 76K | -7.48% |
| Jun 4, 2026 | $0.66 | $0.75 | $0.62 | $0.66 | $0.66 | 35K | +0.97% |
| Jun 3, 2026 | $0.65 | $0.68 | $0.62 | $0.67 | $0.67 | 20K | +2.79% |
| Jun 2, 2026 | $0.64 | $0.75 | $0.62 | $0.67 | $0.67 | 204K | +5.28% |
| Jun 1, 2026 | $0.79 | $0.80 | $0.67 | $0.71 | $0.71 | 26K | -10.20% |
| May 29, 2026 | $0.66 | $0.77 | $0.65 | $0.70 | $0.70 | 101K | +5.27% |
| May 28, 2026 | $0.61 | $0.65 | $0.58 | $0.63 | $0.63 | 99K | +4.21% |
| May 27, 2026 | $0.65 | $0.66 | $0.58 | $0.62 | $0.62 | 154K | -4.89% |
| May 26, 2026 | $0.63 | $0.70 | $0.60 | $0.65 | $0.65 | 152K | +3.86% |
| May 22, 2026 | $0.73 | $0.74 | $0.66 | $0.66 | $0.66 | 101K | -9.60% |
| May 21, 2026 | $0.67 | $0.82 | $0.67 | $0.67 | $0.67 | 54K | +0.00% |
| May 20, 2026 | $0.76 | $0.76 | $0.65 | $0.66 | $0.66 | 118K | -12.66% |
| May 19, 2026 | $0.80 | $0.87 | $0.77 | $0.78 | $0.78 | 61K | -3.02% |
| May 18, 2026 | $0.86 | $1.00 | $0.75 | $0.83 | $0.83 | 200K | -3.60% |
| May 15, 2026 | $0.97 | $1.10 | $0.86 | $0.86 | $0.86 | 304K | -11.19% |
| May 14, 2026 | $0.80 | $0.98 | $0.80 | $0.89 | $0.89 | 192K | +10.60% |
| May 13, 2026 | $0.94 | $1.14 | $0.77 | $0.79 | $0.79 | 740K | -16.49% |
| May 12, 2026 | $0.62 | $0.94 | $0.58 | $0.93 | $0.93 | 724K | +49.43% |
| May 11, 2026 | $0.50 | $0.86 | $0.37 | $0.62 | $0.62 | 8.8M | +23.88% |
Showing 1–20 of 502 records
Annual Stock Price Performance · GAUZ
Jan 1 → Dec 31 · 3 years2026-53.0%$1.34 → $0.63
-53.0%
2025-87.1%$10.00 → $1.29
-87.1%
2024-40.7%$16.70 → $9.91
-40.7%
Best Year2024 · -40.7%
Worst Year2025 · -87.1%
Positive Years0 / 3
Avg Annual Return-60.2%
3Y Total Return-96.2%
3Y CAGR~-66.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in GAUZ?
If you invested $1,000 in GAUZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$38
Total Return-96.2%
CAGR~-80.4% / yr
Profit$-962
Based on Jun 6, 2024 · $16.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gauzy Ltd. Ordinary Shares（GAUZ）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GAUZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GAUZ 历史股价FMP 日线复权 OHLCV