The Greenbrier Companies, Inc.
GBXNYSEIndustrials● Active
$46.89
+$0.05(+0.11%)
Market Cap$1.5B
P/E Ratio—
52W High$59.19
52W Low$38.23
The Greenbrier Companies, Inc.（GBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gbx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$71.06
Jan 23, 2025
-34.0% from here
5-Year Low5Y
$23.80
Oct 13, 2022
+97.0% from low
IPO Priceadj.
$14.00
Jul 14, 1994
+234.9% since IPO
1 Year Ago
$46.33
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$47.27
Jun 8, 2021
-0.8% in 5Y
10 Years Ago
$30.46
Jun 8, 2016
+53.9% in 10Y
Historical Price Data · GBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $47.00 | $47.68 | $46.63 | $46.89 | $46.89 | 323K | -0.23% |
| Jun 4, 2026 | $47.68 | $47.80 | $46.68 | $46.84 | $46.84 | 594K | -1.76% |
| Jun 3, 2026 | $46.70 | $47.41 | $46.51 | $46.86 | $46.86 | 541K | +0.34% |
| Jun 2, 2026 | $46.17 | $47.24 | $45.93 | $47.01 | $47.01 | 363K | +1.82% |
| Jun 1, 2026 | $46.51 | $46.77 | $45.61 | $46.08 | $46.08 | 392K | -0.92% |
| May 29, 2026 | $47.69 | $47.95 | $47.09 | $47.11 | $47.11 | 287K | -1.22% |
| May 28, 2026 | $48.06 | $48.47 | $47.62 | $47.90 | $47.90 | 424K | -0.33% |
| May 27, 2026 | $48.59 | $49.02 | $48.20 | $48.32 | $48.32 | 179K | -0.56% |
| May 26, 2026 | $48.15 | $48.66 | $47.83 | $48.30 | $48.30 | 317K | +0.31% |
| May 22, 2026 | $48.68 | $48.95 | $47.72 | $47.94 | $47.94 | 463K | -1.52% |
| May 21, 2026 | $47.74 | $48.80 | $47.04 | $48.72 | $48.72 | 303K | +2.05% |
| May 20, 2026 | $47.73 | $48.48 | $47.55 | $48.00 | $48.00 | 266K | +0.57% |
| May 19, 2026 | $47.59 | $48.00 | $47.13 | $47.67 | $47.67 | 195K | +0.17% |
| May 18, 2026 | $47.85 | $48.70 | $47.46 | $47.98 | $47.98 | 399K | +0.27% |
| May 15, 2026 | $48.31 | $48.31 | $47.00 | $47.64 | $47.64 | 865K | -1.39% |
| May 14, 2026 | $50.24 | $50.24 | $48.41 | $48.46 | $48.46 | 295K | -3.54% |
| May 13, 2026 | $50.02 | $50.67 | $49.50 | $49.75 | $49.75 | 210K | -0.54% |
| May 12, 2026 | $50.44 | $50.44 | $48.73 | $50.03 | $50.03 | 305K | -0.81% |
| May 11, 2026 | $50.61 | $50.92 | $50.05 | $50.18 | $50.18 | 215K | -0.85% |
| May 8, 2026 | $50.45 | $51.11 | $49.86 | $50.55 | $50.55 | 215K | +0.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GBX
Jan 1 → Dec 31 · 6 years2026+0.6%$46.63 → $46.89
+0.6%
2025-24.0%$61.46 → $46.74
-24.0%
2024+38.7%$43.96 → $60.99
+38.7%
2023+30.3%$33.90 → $44.18
+30.3%
2022-27.7%$46.40 → $33.53
-27.7%
2021-3.4%$47.51 → $45.89
-3.4%
Best Year2024 · +38.7%
Worst Year2022 · -27.7%
Positive Years3 / 6
Avg Annual Return+2.4%
6Y Total Return-1.3%
6Y CAGR~-0.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in GBX?
If you invested $1,000 in GBX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,539
Total Return+53.9%
CAGR~+4.4% / yr
Profit+$539
Based on Jun 8, 2016 · $30.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Greenbrier Companies, Inc.（GBX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $46.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GBX 历史股价FMP 日线复权 OHLCV