GigaCloud Technology Inc.
GCTNASDAQTechnology● Active
$31.66
+$0.13(+0.40%)
Market Cap$1.2B
P/E Ratio—
52W High$51.86
52W Low$17.11
GigaCloud Technology Inc.（GCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gct · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$62.00
Aug 22, 2022
-49.0% from here
5-Year Low5Y
$4.14
Nov 3, 2022
+664.3% from low
IPO Priceadj.
$15.69
Aug 18, 2022
+101.7% since IPO
1 Year Ago
$18.93
Jun 9, 2025
+67.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $33.00 | $33.04 | $31.47 | $31.53 | $31.53 | 863K | -4.45% |
| Jun 4, 2026 | $32.62 | $33.59 | $32.59 | $33.31 | $33.31 | 654K | +2.12% |
| Jun 3, 2026 | $34.25 | $34.26 | $32.24 | $32.41 | $32.41 | 756K | -5.37% |
| Jun 2, 2026 | $35.34 | $35.37 | $34.32 | $34.49 | $34.49 | 832K | -2.41% |
| Jun 1, 2026 | $35.71 | $36.62 | $34.32 | $35.38 | $35.38 | 932K | -0.92% |
| May 29, 2026 | $37.08 | $37.55 | $35.50 | $36.04 | $36.04 | 913K | -2.80% |
| May 28, 2026 | $38.17 | $38.35 | $36.80 | $37.86 | $37.86 | 528K | -0.81% |
| May 27, 2026 | $38.56 | $39.00 | $38.00 | $38.36 | $38.36 | 432K | -0.52% |
| May 26, 2026 | $39.48 | $40.42 | $37.83 | $38.40 | $38.40 | 690K | -2.74% |
| May 22, 2026 | $38.55 | $39.10 | $38.00 | $38.19 | $38.19 | 462K | -0.93% |
| May 21, 2026 | $37.14 | $38.76 | $37.10 | $38.55 | $38.55 | 510K | +3.80% |
| May 20, 2026 | $36.02 | $37.72 | $35.36 | $37.34 | $37.34 | 1.1M | +3.66% |
| May 19, 2026 | $37.08 | $37.36 | $35.51 | $35.83 | $35.83 | 692K | -3.37% |
| May 18, 2026 | $36.25 | $37.89 | $35.62 | $37.30 | $37.30 | 1.1M | +2.90% |
| May 15, 2026 | $36.01 | $36.60 | $35.33 | $36.06 | $36.06 | 515K | +0.14% |
| May 14, 2026 | $38.14 | $38.98 | $36.70 | $37.06 | $37.06 | 792K | -2.83% |
| May 13, 2026 | $38.11 | $38.72 | $36.91 | $38.10 | $38.10 | 953K | -0.03% |
| May 12, 2026 | $39.39 | $39.96 | $37.84 | $38.25 | $38.25 | 927K | -2.89% |
| May 11, 2026 | $39.69 | $41.03 | $39.13 | $39.40 | $39.40 | 887K | -0.73% |
| May 8, 2026 | $43.00 | $43.10 | $39.68 | $40.18 | $40.18 | 1.6M | -6.56% |
Showing 1–20 of 953 records
Annual Stock Price Performance · GCT
Jan 1 → Dec 31 · 5 years2026-19.8%$39.30 → $31.53
-19.8%
2025+113.0%$18.44 → $39.28
+113.0%
2024-0.5%$18.61 → $18.52
-0.5%
2023+226.8%$5.60 → $18.30
+226.8%
2022-70.4%$19.20 → $5.69
-70.4%
Best Year2023 · +226.8%
Worst Year2022 · -70.4%
Positive Years2 / 5
Avg Annual Return+49.8%
5Y Total Return+64.2%
5Y CAGR~+10.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in GCT?
If you invested $1,000 in GCT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,017
Total Return+101.7%
CAGR~+19.2% / yr
Profit+$1,017
Based on Aug 18, 2022 · $15.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GigaCloud Technology Inc.（GCT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCT 历史股价FMP 日线复权 OHLCV