GCT Semiconductor Holding, Inc.
GCTSNYSETechnology● Active
$2.74
+$0.02(+0.74%)
Market Cap$156728000
P/E Ratio—
52W High$3.93
52W Low$0.955
GCT Semiconductor Holding, Inc.（GCTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.00
Mar 27, 2024
-95.2% from here
5-Year Low5Y
$0.9000
Jun 3, 2025
+195.6% from low
IPO Priceadj.
—
Dec 27, 2021
+0.0% since IPO
1 Year Ago
$1.23
Jun 9, 2025
+116.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GCTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.79 | $2.82 | $2.59 | $2.74 | $2.74 | 2.3M | -1.97% |
| Jun 5, 2026 | $3.10 | $3.15 | $2.66 | $2.72 | $2.72 | 8.1M | -12.26% |
| Jun 4, 2026 | $3.09 | $3.44 | $3.02 | $3.18 | $3.18 | 5.4M | +2.91% |
| Jun 3, 2026 | $3.50 | $3.58 | $3.24 | $3.24 | $3.24 | 6.6M | -7.43% |
| Jun 2, 2026 | $3.38 | $3.73 | $3.27 | $3.46 | $3.46 | 6.6M | +2.37% |
| Jun 1, 2026 | $3.45 | $3.70 | $3.39 | $3.40 | $3.40 | 6.0M | -1.45% |
| May 29, 2026 | $3.63 | $3.63 | $3.32 | $3.37 | $3.37 | 7.9M | -7.16% |
| May 28, 2026 | $3.17 | $3.93 | $3.13 | $3.73 | $3.73 | 12.1M | +17.67% |
| May 27, 2026 | $3.29 | $3.31 | $2.94 | $3.24 | $3.24 | 13.0M | -1.52% |
| May 26, 2026 | $3.59 | $3.84 | $3.27 | $3.30 | $3.30 | 11.9M | -8.08% |
| May 22, 2026 | $3.36 | $3.43 | $2.94 | $3.39 | $3.39 | 15.9M | +0.89% |
| May 21, 2026 | $2.72 | $3.57 | $2.62 | $3.45 | $3.45 | 22.0M | +26.84% |
| May 20, 2026 | $3.23 | $3.24 | $2.64 | $2.74 | $2.74 | 18.6M | -15.17% |
| May 19, 2026 | $2.21 | $2.90 | $2.16 | $2.80 | $2.80 | 16.1M | +26.70% |
| May 18, 2026 | $2.06 | $2.68 | $2.00 | $2.58 | $2.58 | 60.3M | +25.24% |
| May 15, 2026 | $1.35 | $1.87 | $1.34 | $1.83 | $1.83 | 10.8M | +35.56% |
| May 14, 2026 | $1.46 | $1.50 | $1.32 | $1.44 | $1.44 | 4.9M | -1.37% |
| May 13, 2026 | $1.57 | $1.60 | $1.44 | $1.45 | $1.45 | 6.3M | -7.64% |
| May 12, 2026 | $1.60 | $1.75 | $1.52 | $1.63 | $1.63 | 7.6M | +1.87% |
| May 11, 2026 | $1.82 | $1.83 | $1.60 | $1.60 | $1.60 | 14.2M | -12.09% |
Showing 1–20 of 615 records
Annual Stock Price Performance · GCTS
Jan 1 → Dec 31 · 4 years2026+115.4%$1.27 → $2.73
+115.4%
2025-48.3%$2.32 → $1.20
-48.3%
2024-84.3%$14.86 → $2.33
-84.3%
2023-0.5%$14.94 → $14.86
-0.5%
Best Year2026 · +115.4%
Worst Year2024 · -84.3%
Positive Years1 / 4
Avg Annual Return-4.4%
4Y Total Return-81.7%
4Y CAGR~-34.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in GCTS?
If you invested $1,000 in GCTS 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,163
Total Return+116.3%
CAGR~+116.3% / yr
Profit+$1,163
Based on Jun 9, 2025 · $1.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GCT Semiconductor Holding, Inc.（GCTS）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCTS 历史股价FMP 日线复权 OHLCV